| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 22.1 | 22.67 | 20.1 | 20.14 | 503.5 | -2.05 (-9.24%) | 210,792 |
| 23 Aug 2016 | USD | 23.08 | 23.4 | 21.6 | 22.19 | 554.75 | -0.61 (-2.68%) | 144,485 |
| 22 Aug 2016 | USD | 22.45 | 23.2599 | 21.93 | 22.8 | 570 | +0.47 (+2.10%) | 130,027 |
| 19 Aug 2016 | USD | 22.68 | 22.74 | 22.01 | 22.33 | 558.25 | -0.4 (-1.76%) | 154,265 |
| 18 Aug 2016 | USD | 22.3 | 22.74 | 21.628 | 22.73 | 568.25 | +0.45 (+2.02%) | 78,175 |
| 17 Aug 2016 | USD | 22.35 | 22.46 | 21.79 | 22.28 | 557 | -0.07 (-0.31%) | 90,094 |
| 16 Aug 2016 | USD | 22.71 | 23.15 | 20.8 | 22.35 | 558.75 | -0.43 (-1.89%) | 73,233 |
| 15 Aug 2016 | USD | 21.25 | 22.94 | 21.22 | 22.78 | 569.5 | +1.56 (+7.35%) | 133,663 |
| 12 Aug 2016 | USD | 21.08 | 21.49 | 20.76 | 21.22 | 530.5 | +0.1 (+0.47%) | 162,821 |
| 11 Aug 2016 | USD | 21.28 | 21.3 | 20.752 | 21.12 | 528 | +0.09 (+0.43%) | 236,136 |
| 10 Aug 2016 | USD | 22.45 | 22.45 | 21.03 | 21.03 | 525.75 | -1.47 (-6.53%) | 143,399 |
| 9 Aug 2016 | USD | 22.5 | 22.83 | 22.06 | 22.5 | 562.5 | -0.04 (-0.18%) | 153,460 |
| 8 Aug 2016 | USD | 24.68 | 24.68 | 21.8 | 22.54 | 563.5 | -2.33 (-9.37%) | 395,084 |
| 5 Aug 2016 | USD | 24.8 | 25.73 | 24.52 | 24.87 | 621.75 | +0.17 (+0.69%) | 186,755 |
| 4 Aug 2016 | USD | 24.85 | 24.94 | 24.39 | 24.7 | 617.5 | -0.12 (-0.48%) | 100,765 |
| 3 Aug 2016 | USD | 23.97 | 24.875 | 23.89 | 24.82 | 620.5 | +0.72 (+2.99%) | 159,311 |
| 2 Aug 2016 | USD | 24.47 | 24.53 | 23.86 | 24.1 | 602.5 | -0.3 (-1.23%) | 277,290 |
| 1 Aug 2016 | USD | 24.18 | 24.56 | 24.17 | 24.4 | 610 | +0.4 (+1.67%) | 188,791 |
| 29 Jul 2016 | USD | 23.9 | 24.22 | 23.77 | 24 | 600 | -0.05 (-0.21%) | 211,179 |
| 28 Jul 2016 | USD | 23.92 | 24.23 | 23.62 | 24.05 | 601.25 | +0.14 (+0.59%) | 317,952 |
| 27 Jul 2016 | USD | 22.94 | 23.95 | 22.82 | 23.91 | 597.75 | +1.08 (+4.73%) | 154,042 |
| 26 Jul 2016 | USD | 22.7 | 23.31 | 22.59 | 22.83 | 570.75 | 0.0 (0.0%) | 220,305 |
| 25 Jul 2016 | USD | 22.5 | 22.92 | 22.25 | 22.83 | 570.75 | +0.41 (+1.83%) | 186,722 |
| 22 Jul 2016 | USD | 22.27 | 22.57 | 21.99 | 22.42 | 560.5 | +0.22 (+0.99%) | 156,068 |
| 21 Jul 2016 | USD | 22.23 | 22.73 | 21.76 | 22.2 | 555 | +0.18 (+0.82%) | 220,364 |
| 20 Jul 2016 | USD | 21.57 | 22.24 | 21.47 | 22.02 | 550.5 | +0.57 (+2.66%) | 195,430 |
| 19 Jul 2016 | USD | 21.47 | 22.08 | 21.28 | 21.45 | 536.25 | -0.14 (-0.65%) | 122,765 |
| 18 Jul 2016 | USD | 22.01 | 22.01 | 21.14 | 21.59 | 539.75 | -0.36 (-1.64%) | 190,609 |
| 15 Jul 2016 | USD | 21.73 | 22.27 | 21.62 | 21.95 | 548.75 | +0.29 (+1.34%) | 254,685 |
| 14 Jul 2016 | USD | 22.07 | 22.7 | 21.165 | 21.66 | 541.5 | -0.04 (-0.18%) | 192,971 |
