| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 22.59 | 22.775 | 21.66 | 21.7 | 542.5 | -0.85 (-3.77%) | 139,892 |
| 12 Jul 2016 | USD | 22.68 | 23.17 | 22.35 | 22.55 | 563.75 | -0.12 (-0.53%) | 160,963 |
| 11 Jul 2016 | USD | 22.63 | 23.765 | 22.23 | 22.67 | 566.75 | -0.5 (-2.16%) | 229,814 |
| 8 Jul 2016 | USD | 23.04 | 23.2 | 22.4 | 23.17 | 579.25 | +0.15 (+0.65%) | 207,404 |
| 7 Jul 2016 | USD | 23 | 23.35 | 22.43 | 23.02 | 575.5 | +0.09 (+0.39%) | 124,362 |
| 6 Jul 2016 | USD | 22.33 | 23.28 | 22.27 | 22.93 | 573.25 | +0.42 (+1.87%) | 177,592 |
| 5 Jul 2016 | USD | 22.54 | 22.87 | 22.31 | 22.51 | 562.75 | -0.29 (-1.27%) | 170,074 |
| 4 Jul 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 570 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.49 | 22.9 | 22.18 | 22.8 | 570 | +0.29 (+1.29%) | 299,298 |
| 30 Jun 2016 | USD | 22.51 | 22.66 | 22.04 | 22.51 | 562.75 | 0.0 (0.0%) | 245,250 |
| 29 Jun 2016 | USD | 22.81 | 23.2492 | 22.19 | 22.51 | 562.75 | +0.36 (+1.63%) | 262,586 |
| 28 Jun 2016 | USD | 21.32 | 22.335 | 20.87 | 22.15 | 553.75 | +1.37 (+6.59%) | 246,579 |
| 27 Jun 2016 | USD | 21.07 | 21.48 | 19.92 | 20.78 | 519.5 | -0.7 (-3.26%) | 332,843 |
| 24 Jun 2016 | USD | 20.75 | 21.94 | 20.04 | 21.48 | 537 | -0.58 (-2.63%) | 1,386,081 |
| 23 Jun 2016 | USD | 21.85 | 22.415 | 20.85 | 22.06 | 551.5 | +0.13 (+0.59%) | 504,777 |
| 22 Jun 2016 | USD | 21.55 | 22.69 | 20.88 | 21.93 | 548.25 | +0.37 (+1.72%) | 595,978 |
| 21 Jun 2016 | USD | 21.23 | 21.6585 | 20.9 | 21.56 | 539 | +0.5 (+2.37%) | 448,191 |
| 20 Jun 2016 | USD | 20.02 | 21.37 | 19.79 | 21.06 | 526.5 | +1.21 (+6.10%) | 164,050 |
| 17 Jun 2016 | USD | 20.77 | 21.29 | 19.78 | 19.85 | 496.25 | -0.85 (-4.11%) | 269,161 |
| 16 Jun 2016 | USD | 19.91 | 20.77 | 19.46 | 20.7 | 517.5 | +0.59 (+2.93%) | 95,143 |
| 15 Jun 2016 | USD | 19.75 | 20.37 | 19.56 | 20.11 | 502.75 | +0.58 (+2.97%) | 144,249 |
| 14 Jun 2016 | USD | 19.82 | 20.09 | 18.86 | 19.53 | 488.25 | -0.35 (-1.76%) | 211,795 |
| 13 Jun 2016 | USD | 19.24 | 20.18 | 19.24 | 19.88 | 497 | +0.35 (+1.79%) | 169,250 |
| 10 Jun 2016 | USD | 19.73 | 20.33 | 19.21 | 19.53 | 488.25 | -0.57 (-2.84%) | 183,171 |
| 9 Jun 2016 | USD | 20.46 | 20.745 | 19.83 | 20.1 | 502.5 | -0.63 (-3.04%) | 170,062 |
| 8 Jun 2016 | USD | 21.07 | 21.16 | 20.02 | 20.73 | 518.25 | -0.26 (-1.24%) | 182,764 |
| 7 Jun 2016 | USD | 19.45 | 21.245 | 18.62 | 20.99 | 524.75 | +1.64 (+8.48%) | 322,805 |
| 6 Jun 2016 | USD | 18.32 | 19.87 | 17.64 | 19.35 | 483.75 | +1.18 (+6.49%) | 160,631 |
| 3 Jun 2016 | USD | 18.99 | 19.0777 | 17.56 | 18.17 | 454.25 | -0.96 (-5.02%) | 131,650 |
| 2 Jun 2016 | USD | 18.03 | 19.2 | 17.95 | 19.13 | 478.25 | +1.04 (+5.75%) | 204,095 |
