| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 20.83 | 21.1 | 20.16 | 20.68 | 517 | +0.18 (+0.88%) | 212,486 |
| 19 Apr 2016 | USD | 21.19 | 21.44 | 20.09 | 20.5 | 512.5 | -0.59 (-2.80%) | 151,935 |
| 18 Apr 2016 | USD | 21.14 | 21.38 | 20.665 | 21.09 | 527.25 | -0.15 (-0.71%) | 204,855 |
| 15 Apr 2016 | USD | 20.95 | 21.39 | 20.8 | 21.24 | 531 | +0.16 (+0.76%) | 105,267 |
| 14 Apr 2016 | USD | 21.23 | 21.3052 | 20.39 | 21.08 | 527 | -0.1 (-0.47%) | 127,711 |
| 13 Apr 2016 | USD | 20.65 | 21.44 | 20.21 | 21.18 | 529.5 | +0.93 (+4.59%) | 261,828 |
| 12 Apr 2016 | USD | 20.53 | 20.688 | 19.67 | 20.25 | 506.25 | -0.29 (-1.41%) | 209,952 |
| 11 Apr 2016 | USD | 20.88 | 20.975 | 19.97 | 20.54 | 513.5 | -0.07 (-0.34%) | 321,334 |
| 8 Apr 2016 | USD | 20.9 | 21.11 | 20.14 | 20.61 | 515.25 | +0.13 (+0.63%) | 303,161 |
| 7 Apr 2016 | USD | 22.25 | 22.25 | 19.6 | 20.48 | 512 | -2.36 (-10.33%) | 371,987 |
| 6 Apr 2016 | USD | 19.88 | 22.88 | 19.88 | 22.84 | 571 | +3.02 (+15.24%) | 318,395 |
| 5 Apr 2016 | USD | 20.36 | 20.555 | 19.34 | 19.82 | 495.5 | -0.85 (-4.11%) | 281,514 |
| 4 Apr 2016 | USD | 20.02 | 21.69 | 19.98 | 20.67 | 516.75 | +0.74 (+3.71%) | 263,273 |
| 1 Apr 2016 | USD | 18.76 | 20.3 | 18.7 | 19.93 | 498.25 | +0.9 (+4.73%) | 225,890 |
| 31 Mar 2016 | USD | 19.08 | 20.1 | 18.85 | 19.03 | 475.75 | +0.22 (+1.17%) | 244,208 |
| 30 Mar 2016 | USD | 19.47 | 20.16 | 17.63 | 18.81 | 470.25 | -0.39 (-2.03%) | 293,225 |
| 29 Mar 2016 | USD | 16.74 | 19.22 | 16 | 19.2 | 480 | +2.18 (+12.81%) | 335,697 |
| 28 Mar 2016 | USD | 17.2 | 17.45 | 16.52 | 17.02 | 425.5 | +0.17 (+1.01%) | 115,470 |
| 25 Mar 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 421.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.48 | 17.67 | 15.965 | 16.85 | 421.25 | +0.24 (+1.44%) | 246,019 |
| 23 Mar 2016 | USD | 18.08 | 18.38 | 16.49 | 16.61 | 415.25 | -1.67 (-9.14%) | 207,775 |
| 22 Mar 2016 | USD | 17.59 | 18.7 | 17.59 | 18.28 | 457 | +0.65 (+3.69%) | 203,563 |
| 21 Mar 2016 | USD | 16.64 | 18.54 | 16.16 | 17.63 | 440.75 | +0.77 (+4.57%) | 208,795 |
| 18 Mar 2016 | USD | 15.86 | 17.29 | 15.41 | 16.86 | 421.5 | +1.22 (+7.80%) | 815,871 |
| 17 Mar 2016 | USD | 14.94 | 15.97 | 13.7 | 15.64 | 391 | +0.73 (+4.90%) | 304,236 |
| 16 Mar 2016 | USD | 15.69 | 16.23 | 14.63 | 14.91 | 372.75 | -0.84 (-5.33%) | 174,141 |
| 15 Mar 2016 | USD | 17.3 | 17.9674 | 15.64 | 15.75 | 393.75 | -1.95 (-11.02%) | 266,624 |
| 14 Mar 2016 | USD | 16.56 | 18.05 | 16.4 | 17.7 | 442.5 | +1.12 (+6.76%) | 155,042 |
| 11 Mar 2016 | USD | 16.4 | 16.98 | 16.08 | 16.58 | 414.5 | +0.28 (+1.72%) | 202,690 |
| 10 Mar 2016 | USD | 16.67 | 18 | 16.01 | 16.3 | 407.5 | -0.09 (-0.55%) | 246,717 |
