| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 33.08 | 33.7 | 32.355 | 33.51 | 837.75 | +0.55 (+1.67%) | 232,613 |
| 9 Dec 2015 | USD | 34.23 | 34.57 | 32.01 | 32.96 | 824 | -1.52 (-4.41%) | 294,879 |
| 8 Dec 2015 | USD | 33.8 | 34.98 | 33.04 | 34.48 | 862 | +0.56 (+1.65%) | 174,549 |
| 7 Dec 2015 | USD | 38.5 | 38.5 | 30.28 | 33.92 | 848 | -4.59 (-11.92%) | 666,259 |
| 4 Dec 2015 | USD | 36.49 | 38.51 | 36.08 | 38.51 | 962.75 | +2.08 (+5.71%) | 202,978 |
| 3 Dec 2015 | USD | 38.02 | 39.28 | 35.6 | 36.43 | 910.75 | -0.83 (-2.23%) | 271,119 |
| 2 Dec 2015 | USD | 38.12 | 38.87 | 37.02 | 37.26 | 931.5 | -0.42 (-1.11%) | 178,717 |
| 1 Dec 2015 | USD | 39.09 | 39.24 | 36.76 | 37.68 | 942 | -1.62 (-4.12%) | 382,600 |
| 30 Nov 2015 | USD | 39.59 | 40.8 | 38.89 | 39.3 | 982.5 | -0.27 (-0.68%) | 291,268 |
| 27 Nov 2015 | USD | 38.44 | 39.98 | 37.91 | 39.57 | 989.25 | +1.15 (+2.99%) | 113,825 |
| 26 Nov 2015 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 960.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.77 | 38.46 | 35.5806 | 38.42 | 960.5 | +1.66 (+4.52%) | 278,984 |
| 24 Nov 2015 | USD | 34.35 | 36.89 | 34.35 | 36.76 | 919 | +1.78 (+5.09%) | 342,048 |
| 23 Nov 2015 | USD | 33.54 | 35.32 | 33.16 | 34.98 | 874.5 | +1.26 (+3.74%) | 412,392 |
| 20 Nov 2015 | USD | 32.47 | 34.1 | 31.47 | 33.72 | 843 | +1.68 (+5.24%) | 161,832 |
| 19 Nov 2015 | USD | 32.5 | 33.0549 | 31.16 | 32.04 | 801 | -0.12 (-0.37%) | 150,617 |
| 18 Nov 2015 | USD | 30.94 | 32.21 | 30.345 | 32.16 | 804 | +0.92 (+2.94%) | 339,652 |
| 17 Nov 2015 | USD | 31.1 | 32.1 | 30.404 | 31.24 | 781 | +0.18 (+0.58%) | 232,479 |
| 16 Nov 2015 | USD | 31.67 | 32.47 | 30.46 | 31.06 | 776.5 | -1.68 (-5.13%) | 263,357 |
| 13 Nov 2015 | USD | 30.81 | 34.46 | 30 | 32.74 | 818.5 | +1.85 (+5.99%) | 423,052 |
| 12 Nov 2015 | USD | 31.87 | 31.87 | 30.74 | 30.89 | 772.25 | -1.23 (-3.83%) | 195,757 |
| 11 Nov 2015 | USD | 33.44 | 34.97 | 31.95 | 32.12 | 803 | -1.01 (-3.05%) | 216,751 |
| 10 Nov 2015 | USD | 35.53 | 36.3 | 32.7101 | 33.13 | 828.25 | -2.58 (-7.22%) | 368,040 |
| 9 Nov 2015 | USD | 33.77 | 37.17 | 33.18 | 35.71 | 892.75 | +1.97 (+5.84%) | 396,784 |
| 6 Nov 2015 | USD | 30.17 | 33.77 | 29.29 | 33.74 | 843.5 | +2.93 (+9.51%) | 253,721 |
| 5 Nov 2015 | USD | 32.35 | 33.53 | 30.77 | 30.81 | 770.25 | -1.43 (-4.44%) | 408,744 |
| 4 Nov 2015 | USD | 29.26 | 32.482 | 28.8 | 32.24 | 806 | +3.13 (+10.75%) | 393,443 |
| 3 Nov 2015 | USD | 28.74 | 29.3 | 27.3801 | 29.11 | 727.75 | +0.13 (+0.45%) | 231,960 |
| 2 Nov 2015 | USD | 25.75 | 29.07 | 25.75 | 28.98 | 724.5 | +3.21 (+12.46%) | 290,362 |
| 30 Oct 2015 | USD | 25.95 | 26 | 24.54 | 25.77 | 644.25 | +0.14 (+0.55%) | 222,899 |
