| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 26.47 | 27.8299 | 25.51 | 25.63 | 640.75 | -1.09 (-4.08%) | 233,886 |
| 28 Oct 2015 | USD | 24.5 | 26.8 | 24.03 | 26.72 | 668 | +2.42 (+9.96%) | 916,571 |
| 27 Oct 2015 | USD | 23.91 | 24.75 | 23.68 | 24.3 | 607.5 | +0.42 (+1.76%) | 323,476 |
| 26 Oct 2015 | USD | 24.12 | 24.64 | 23.25 | 23.88 | 597 | -0.27 (-1.12%) | 427,214 |
| 23 Oct 2015 | USD | 24.68 | 25.08 | 23.81 | 24.15 | 603.75 | -0.28 (-1.15%) | 408,346 |
| 22 Oct 2015 | USD | 24.71 | 25.9499 | 23.91 | 24.43 | 610.75 | -0.56 (-2.24%) | 565,045 |
| 21 Oct 2015 | USD | 28.28 | 28.44 | 24.52 | 24.99 | 624.75 | -3.06 (-10.91%) | 545,838 |
| 20 Oct 2015 | USD | 30.35 | 30.35 | 27.52 | 28.05 | 701.25 | -1.88 (-6.28%) | 528,367 |
| 19 Oct 2015 | USD | 29.45 | 30.99 | 28.47 | 29.93 | 748.25 | +0.47 (+1.60%) | 306,053 |
| 16 Oct 2015 | USD | 29.5 | 31.23 | 28.93 | 29.46 | 736.5 | +0.08 (+0.27%) | 309,381 |
| 15 Oct 2015 | USD | 28.85 | 29.66 | 27.2 | 29.38 | 734.5 | +0.11 (+0.38%) | 815,395 |
| 14 Oct 2015 | USD | 31.89 | 33.16 | 28.3 | 29.27 | 731.75 | -2.21 (-7.02%) | 414,092 |
| 13 Oct 2015 | USD | 36.19 | 36.19 | 31.33 | 31.48 | 787 | -1.55 (-4.69%) | 285,357 |
| 12 Oct 2015 | USD | 32.48 | 33.49 | 31.69 | 33.03 | 825.75 | +0.75 (+2.32%) | 334,947 |
| 9 Oct 2015 | USD | 32.9 | 33.76 | 31.66 | 32.28 | 807 | +0.2 (+0.62%) | 182,729 |
| 8 Oct 2015 | USD | 35.79 | 35.955 | 31.61 | 32.08 | 802 | -4.24 (-11.67%) | 414,255 |
| 7 Oct 2015 | USD | 33.54 | 36.43 | 31.84 | 36.32 | 908 | +3.46 (+10.53%) | 387,906 |
| 6 Oct 2015 | USD | 32.76 | 33.13 | 29.81 | 32.86 | 821.5 | -0.57 (-1.71%) | 515,488 |
| 5 Oct 2015 | USD | 34.33 | 36.34 | 32.21 | 33.43 | 835.75 | -0.75 (-2.19%) | 221,615 |
| 2 Oct 2015 | USD | 29.67 | 34.52 | 28.87 | 34.18 | 854.5 | +4.21 (+14.05%) | 484,010 |
| 1 Oct 2015 | USD | 31.13 | 31.13 | 28.84 | 29.97 | 749.25 | -1.47 (-4.68%) | 737,129 |
| 30 Sep 2015 | USD | 33.5 | 34.34 | 30.49 | 31.44 | 786 | -1.65 (-4.99%) | 493,952 |
| 29 Sep 2015 | USD | 35.01 | 37.72 | 32.86 | 33.09 | 827.25 | -2.39 (-6.74%) | 474,986 |
| 28 Sep 2015 | USD | 39.93 | 40.19 | 34.54 | 35.48 | 887 | -4.61 (-11.50%) | 366,739 |
| 25 Sep 2015 | USD | 44.74 | 45.8 | 39.01 | 40.09 | 1,002.25 | -3.39 (-7.80%) | 371,443 |
| 24 Sep 2015 | USD | 43.17 | 45.425 | 41.74 | 43.48 | 1,087 | +0.43 (+1.00%) | 224,382 |
| 23 Sep 2015 | USD | 43.1 | 44.646 | 42.37 | 43.05 | 1,076.25 | -0.17 (-0.39%) | 173,427 |
| 22 Sep 2015 | USD | 44.78 | 45.91 | 42.5701 | 43.22 | 1,080.5 | -2.4 (-5.26%) | 281,999 |
| 21 Sep 2015 | USD | 49.37 | 49.37 | 44.32 | 45.62 | 1,140.5 | -3.35 (-6.84%) | 520,377 |
| 18 Sep 2015 | USD | 48.3 | 49.48 | 47.02 | 48.97 | 1,224.25 | -0.14 (-0.29%) | 1,053,799 |
