| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 44.56 | 45.88 | 43.52 | 45.38 | 1,134.5 | +0.8 (+1.79%) | 254,856 |
| 14 Sep 2015 | USD | 47.45 | 47.74 | 44.02 | 44.58 | 1,114.5 | -2.79 (-5.89%) | 328,046 |
| 11 Sep 2015 | USD | 46.54 | 48.03 | 44.96 | 47.37 | 1,184.25 | +0.56 (+1.20%) | 184,280 |
| 10 Sep 2015 | USD | 43.89 | 47 | 43.056 | 46.81 | 1,170.25 | +2.44 (+5.50%) | 196,339 |
| 9 Sep 2015 | USD | 44.93 | 46.1949 | 44.02 | 44.37 | 1,109.25 | +0.61 (+1.39%) | 325,634 |
| 8 Sep 2015 | USD | 44.47 | 44.74 | 41.99 | 43.76 | 1,094 | +1.65 (+3.92%) | 223,046 |
| 7 Sep 2015 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 1,052.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 41.97 | 43.99 | 41.1899 | 42.11 | 1,052.75 | -0.48 (-1.13%) | 108,509 |
| 3 Sep 2015 | USD | 43.15 | 44.04 | 41.02 | 42.59 | 1,064.75 | -0.56 (-1.30%) | 259,006 |
| 2 Sep 2015 | USD | 40.94 | 43.48 | 39.09 | 43.15 | 1,078.75 | +4.13 (+10.58%) | 344,544 |
| 1 Sep 2015 | USD | 39.71 | 40.35 | 37.8 | 39.02 | 975.5 | -1.51 (-3.73%) | 171,371 |
| 31 Aug 2015 | USD | 40.25 | 44.9 | 40.25 | 40.53 | 1,013.25 | +0.31 (+0.77%) | 309,889 |
| 28 Aug 2015 | USD | 39.73 | 40.72 | 38.83 | 40.22 | 1,005.5 | +0.25 (+0.63%) | 146,758 |
| 27 Aug 2015 | USD | 40.57 | 40.89 | 37.75 | 39.97 | 999.25 | +0.52 (+1.32%) | 272,131 |
| 26 Aug 2015 | USD | 41.04 | 41.45 | 38.05 | 39.45 | 986.25 | -0.57 (-1.42%) | 173,061 |
| 25 Aug 2015 | USD | 39.94 | 40.8199 | 38.44 | 40.02 | 1,000.5 | +1.73 (+4.52%) | 239,141 |
| 24 Aug 2015 | USD | 39.57 | 42.57 | 37.86 | 38.29 | 957.25 | -3.72 (-8.86%) | 389,519 |
| 21 Aug 2015 | USD | 42 | 42.89 | 41.0001 | 42.01 | 1,050.25 | -0.79 (-1.85%) | 276,840 |
| 20 Aug 2015 | USD | 46.44 | 46.64 | 42.25 | 42.8 | 1,070 | -4.27 (-9.07%) | 194,419 |
| 19 Aug 2015 | USD | 48.83 | 49.49 | 47.02 | 47.07 | 1,176.75 | -2.45 (-4.95%) | 189,775 |
| 18 Aug 2015 | USD | 50.59 | 50.97 | 48.54 | 49.52 | 1,238 | -0.54 (-1.08%) | 252,769 |
| 17 Aug 2015 | USD | 46.19 | 50.21 | 45.4 | 50.06 | 1,251.5 | +2.88 (+6.10%) | 184,979 |
| 14 Aug 2015 | USD | 47.85 | 49.428 | 46.42 | 47.18 | 1,179.5 | -0.62 (-1.30%) | 173,937 |
| 13 Aug 2015 | USD | 51.26 | 51.3 | 46.72 | 47.8 | 1,195 | -3.82 (-7.40%) | 278,248 |
| 12 Aug 2015 | USD | 48.21 | 51.79 | 47.41 | 51.62 | 1,290.5 | +2.3 (+4.66%) | 254,817 |
| 11 Aug 2015 | USD | 50.03 | 52.12 | 49.08 | 49.32 | 1,233 | -0.7 (-1.40%) | 280,176 |
| 10 Aug 2015 | USD | 49.51 | 51.98 | 49.51 | 50.02 | 1,250.5 | -1.76 (-3.40%) | 242,378 |
| 7 Aug 2015 | USD | 55.46 | 55.5099 | 50.02 | 51.78 | 1,294.5 | -4.2 (-7.50%) | 336,666 |
| 6 Aug 2015 | USD | 59.41 | 59.41 | 53.12 | 55.98 | 1,399.5 | -2.44 (-4.18%) | 352,161 |
| 5 Aug 2015 | USD | 57.23 | 59.12 | 57.2 | 58.42 | 1,460.5 | +1.46 (+2.56%) | 172,921 |
