| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 57.56 | 57.9999 | 54.96 | 56.96 | 1,424 | -0.02 (-0.04%) | 164,283 |
| 3 Aug 2015 | USD | 56.23 | 58.6 | 54.57 | 56.98 | 1,424.5 | +0.84 (+1.50%) | 204,654 |
| 31 Jul 2015 | USD | 55.43 | 58.24 | 54.7 | 56.14 | 1,403.5 | +0.52 (+0.93%) | 437,521 |
| 30 Jul 2015 | USD | 58.38 | 59.02 | 55.43 | 55.62 | 1,390.5 | -3.21 (-5.46%) | 259,466 |
| 29 Jul 2015 | USD | 59.85 | 61.05 | 57.5842 | 58.83 | 1,470.75 | -0.9 (-1.51%) | 459,656 |
| 28 Jul 2015 | USD | 58.53 | 61.48 | 57.1901 | 59.73 | 1,493.25 | +1.84 (+3.18%) | 199,652 |
| 27 Jul 2015 | USD | 55.4 | 58.29 | 54.42 | 57.89 | 1,447.25 | +1.91 (+3.41%) | 230,953 |
| 24 Jul 2015 | USD | 58.88 | 59.23 | 55.215 | 55.98 | 1,399.5 | -3.35 (-5.65%) | 196,842 |
| 23 Jul 2015 | USD | 59.57 | 61.406 | 59.15 | 59.33 | 1,483.25 | -0.64 (-1.07%) | 160,312 |
| 22 Jul 2015 | USD | 58.48 | 61.14 | 57.51 | 59.97 | 1,499.25 | +0.52 (+0.87%) | 239,902 |
| 21 Jul 2015 | USD | 56.09 | 60.49 | 56.09 | 59.45 | 1,486.25 | +3.15 (+5.60%) | 430,147 |
| 20 Jul 2015 | USD | 59.7 | 61.18 | 55.98 | 56.3 | 1,407.5 | -3.62 (-6.04%) | 396,032 |
| 17 Jul 2015 | USD | 61.33 | 63.14 | 59.02 | 59.92 | 1,498 | -1.39 (-2.27%) | 355,042 |
| 16 Jul 2015 | USD | 63.71 | 64.9799 | 60.08 | 61.31 | 1,532.75 | -0.85 (-1.37%) | 309,530 |
| 15 Jul 2015 | USD | 63.56 | 65.25 | 61.21 | 62.16 | 1,554 | -0.95 (-1.51%) | 486,244 |
| 14 Jul 2015 | USD | 61.97 | 65.5599 | 60.89 | 63.11 | 1,577.75 | +1.08 (+1.74%) | 689,244 |
| 13 Jul 2015 | USD | 55.16 | 62.42 | 54.2686 | 62.03 | 1,550.75 | +7.86 (+14.51%) | 722,878 |
| 10 Jul 2015 | USD | 52.99 | 54.48 | 51.15 | 54.17 | 1,354.25 | +0.76 (+1.42%) | 1,951,328 |
| 9 Jul 2015 | USD | 49.49 | 55.54 | 49.34 | 53.41 | 1,335.25 | +4.58 (+9.38%) | 410,781 |
| 8 Jul 2015 | USD | 45.53 | 50.1887 | 44.83 | 48.83 | 1,220.75 | +2.51 (+5.42%) | 308,593 |
| 7 Jul 2015 | USD | 47.63 | 47.63 | 44.92 | 46.32 | 1,158 | -0.92 (-1.95%) | 184,126 |
| 6 Jul 2015 | USD | 44.57 | 47.29 | 43.57 | 47.24 | 1,181 | +1.74 (+3.82%) | 233,860 |
| 3 Jul 2015 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1,137.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 46.21 | 46.264 | 43.975 | 45.5 | 1,137.5 | +0.17 (+0.38%) | 226,935 |
| 1 Jul 2015 | USD | 53.34 | 53.872 | 45.01 | 45.33 | 1,133.25 | -7.43 (-14.08%) | 699,181 |
| 30 Jun 2015 | USD | 51.35 | 53.98 | 51.32 | 52.76 | 1,319 | +1.21 (+2.35%) | 286,280 |
| 29 Jun 2015 | USD | 50.67 | 53.0699 | 49.2 | 51.55 | 1,288.75 | -1.07 (-2.03%) | 290,562 |
| 26 Jun 2015 | USD | 52.57 | 53.72 | 51.2 | 52.62 | 1,315.5 | -0.01 (-0.02%) | 1,311,217 |
| 25 Jun 2015 | USD | 52.18 | 53.59 | 51.25 | 52.63 | 1,315.75 | +0.54 (+1.04%) | 188,740 |
| 24 Jun 2015 | USD | 53.51 | 54.61 | 51.7207 | 52.09 | 1,302.25 | -2.03 (-3.75%) | 246,583 |
