| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 52.84 | 54.9 | 52.02 | 54.07 | 1,351.75 | +1.53 (+2.91%) | 379,104 |
| 18 Jun 2015 | USD | 55.89 | 59.5 | 52.16 | 52.54 | 1,313.5 | -3.28 (-5.88%) | 397,587 |
| 17 Jun 2015 | USD | 52.54 | 56.28 | 52.0247 | 55.82 | 1,395.5 | +3.75 (+7.20%) | 255,953 |
| 16 Jun 2015 | USD | 56 | 58.7999 | 51 | 52.07 | 1,301.75 | -4.12 (-7.33%) | 552,919 |
| 15 Jun 2015 | USD | 48.99 | 56.835 | 44.555 | 56.19 | 1,404.75 | +8.19 (+17.06%) | 699,751 |
| 12 Jun 2015 | USD | 43.15 | 48.04 | 42.9 | 48 | 1,200 | +3.85 (+8.72%) | 293,366 |
| 11 Jun 2015 | USD | 44.87 | 45.0699 | 43.451 | 44.15 | 1,103.75 | -0.34 (-0.76%) | 66,569 |
| 10 Jun 2015 | USD | 44.15 | 45.17 | 43.08 | 44.49 | 1,112.25 | +0.34 (+0.77%) | 127,973 |
| 9 Jun 2015 | USD | 44.56 | 44.69 | 42.05 | 44.15 | 1,103.75 | -0.57 (-1.27%) | 225,479 |
| 8 Jun 2015 | USD | 45.47 | 46.89 | 43.7 | 44.72 | 1,118 | -0.5 (-1.11%) | 132,233 |
| 5 Jun 2015 | USD | 43.3 | 45.37 | 42.27 | 45.22 | 1,130.5 | +2.02 (+4.68%) | 208,858 |
| 4 Jun 2015 | USD | 41.15 | 43.58 | 40.6 | 43.2 | 1,080 | +2.31 (+5.65%) | 254,027 |
| 3 Jun 2015 | USD | 41.3 | 41.3 | 39.21 | 40.89 | 1,022.25 | -0.53 (-1.28%) | 226,099 |
| 2 Jun 2015 | USD | 41.3 | 43.19 | 40.36 | 41.42 | 1,035.5 | +0.79 (+1.94%) | 337,715 |
| 1 Jun 2015 | USD | 42.55 | 44.15 | 40.42 | 40.63 | 1,015.75 | -1.73 (-4.08%) | 229,638 |
| 29 May 2015 | USD | 39.84 | 43.417 | 39.19 | 42.36 | 1,059 | +2.58 (+6.49%) | 422,365 |
| 28 May 2015 | USD | 39.16 | 39.84 | 39.02 | 39.78 | 994.5 | +0.21 (+0.53%) | 155,301 |
| 27 May 2015 | USD | 38.68 | 39.71 | 38.24 | 39.57 | 989.25 | +1.03 (+2.67%) | 192,503 |
| 26 May 2015 | USD | 38.07 | 39.21 | 37.515 | 38.54 | 963.5 | +0.81 (+2.15%) | 90,899 |
| 25 May 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 943.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.17 | 38.29 | 36.83 | 37.73 | 943.25 | +0.4 (+1.07%) | 177,107 |
| 21 May 2015 | USD | 39.4 | 39.49 | 36.7101 | 37.33 | 933.25 | -2.07 (-5.25%) | 119,426 |
| 20 May 2015 | USD | 38.16 | 39.53 | 38 | 39.4 | 985 | +1.41 (+3.71%) | 101,070 |
| 19 May 2015 | USD | 38.51 | 39 | 36.0001 | 37.99 | 949.75 | -1.57 (-3.97%) | 269,667 |
| 18 May 2015 | USD | 37.3 | 39.89 | 37.19 | 39.56 | 989 | +2.26 (+6.06%) | 186,798 |
| 15 May 2015 | USD | 37.5 | 38.38 | 37.03 | 37.3 | 932.5 | -0.28 (-0.75%) | 126,934 |
| 14 May 2015 | USD | 38.17 | 39.3 | 37.02 | 37.58 | 939.5 | -0.86 (-2.24%) | 293,970 |
| 13 May 2015 | USD | 38.83 | 39.05 | 37.2 | 38.44 | 961 | -1.8 (-4.47%) | 234,966 |
| 12 May 2015 | USD | 37.24 | 40.33 | 37.05 | 40.24 | 1,006 | +2.54 (+6.74%) | 175,370 |
| 11 May 2015 | USD | 37.4 | 39.34 | 37.02 | 37.7 | 942.5 | +0.33 (+0.88%) | 126,856 |
