| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 34.72 | 37.37 | 34.32 | 36.6 | 915 | +1.7 (+4.87%) | 70,028 |
| 26 Mar 2015 | USD | 35.85 | 36.0592 | 32.7 | 34.9 | 872.5 | -1.35 (-3.72%) | 102,488 |
| 25 Mar 2015 | USD | 38.67 | 39.05 | 32.5201 | 36.25 | 906.25 | -2.69 (-6.91%) | 1,121,161 |
| 24 Mar 2015 | USD | 38.96 | 41.74 | 38.011 | 38.94 | 973.5 | -0.02 (-0.05%) | 105,720 |
| 23 Mar 2015 | USD | 39 | 39.96 | 35.5 | 38.96 | 974 | +0.18 (+0.46%) | 145,260 |
| 20 Mar 2015 | USD | 36.18 | 39.94 | 36.18 | 38.78 | 969.5 | +2.89 (+8.05%) | 174,749 |
| 19 Mar 2015 | USD | 31.77 | 36.03 | 31.5201 | 35.89 | 897.25 | +4.1 (+12.90%) | 128,717 |
| 18 Mar 2015 | USD | 33.06 | 33.3 | 31.41 | 31.79 | 794.75 | -1.55 (-4.65%) | 123,963 |
| 17 Mar 2015 | USD | 33 | 34.28 | 32.93 | 33.34 | 833.5 | +0.24 (+0.73%) | 111,047 |
| 16 Mar 2015 | USD | 31.72 | 34.053 | 31.72 | 33.1 | 827.5 | +1.68 (+5.35%) | 302,779 |
| 13 Mar 2015 | USD | 32.98 | 32.98 | 29.405 | 31.42 | 785.5 | -1.7 (-5.13%) | 140,290 |
| 12 Mar 2015 | USD | 32.32 | 35.4081 | 32.32 | 33.12 | 828 | +1.37 (+4.31%) | 103,290 |
| 11 Mar 2015 | USD | 30.29 | 32.85 | 29.31 | 31.75 | 793.75 | +1.68 (+5.59%) | 59,757 |
| 10 Mar 2015 | USD | 29.7499 | 30.99 | 29.0701 | 30.07 | 751.75 | +0.32 (+1.08%) | 113,234 |
| 9 Mar 2015 | USD | 28.54 | 29.82 | 26.8301 | 29.75 | 743.75 | +1.44 (+5.09%) | 76,782 |
| 6 Mar 2015 | USD | 28.47 | 29.888 | 27.46 | 28.31 | 707.75 | -0.44 (-1.53%) | 82,191 |
| 5 Mar 2015 | USD | 26.75 | 30.4 | 25.54 | 28.75 | 718.75 | +2.2 (+8.29%) | 299,403 |
| 4 Mar 2015 | USD | 22.05 | 26.77 | 21.15 | 26.55 | 663.75 | +4.53 (+20.57%) | 241,472 |
| 3 Mar 2015 | USD | 20.68 | 22.11 | 20.27 | 22.02 | 550.5 | +1.54 (+7.52%) | 98,108 |
| 2 Mar 2015 | USD | 20.2 | 21.139 | 19.8 | 20.48 | 512 | +0.92 (+4.70%) | 154,500 |
| 27 Feb 2015 | USD | 20.65 | 20.7 | 19.1 | 19.56 | 489 | -1.4 (-6.68%) | 329,242 |
| 26 Feb 2015 | USD | 20.89 | 21.67 | 19.66 | 20.96 | 524 | +0.17 (+0.82%) | 106,050 |
| 25 Feb 2015 | USD | 21.46 | 21.4925 | 20.045 | 20.79 | 519.75 | -0.67 (-3.12%) | 187,591 |
| 24 Feb 2015 | USD | 22.75 | 22.75 | 21.0042 | 21.46 | 536.5 | -1.41 (-6.17%) | 107,783 |
| 23 Feb 2015 | USD | 21.28 | 23.25 | 21.28 | 22.87 | 571.75 | +1.55 (+7.27%) | 107,786 |
| 20 Feb 2015 | USD | 21.78 | 22.64 | 21.01 | 21.32 | 533 | -0.34 (-1.57%) | 127,225 |
| 19 Feb 2015 | USD | 20.5 | 21.77 | 20 | 21.66 | 541.5 | +1.58 (+7.87%) | 166,086 |
| 18 Feb 2015 | USD | 19 | 20.175 | 18.9 | 20.08 | 502 | +1.18 (+6.24%) | 115,118 |
| 17 Feb 2015 | USD | 18.19 | 18.95 | 18.16 | 18.9 | 472.5 | +0.9 (+5%) | 168,228 |
| 16 Feb 2015 | USD | 18 | 18 | 18 | 18 | 450 | 0.0 (0.0%) | 0 |
