| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 38.83 | 39.05 | 37.2 | 38.44 | 961 | -1.8 (-4.47%) | 234,966 |
| 12 May 2015 | USD | 37.24 | 40.33 | 37.05 | 40.24 | 1,006 | +2.54 (+6.74%) | 175,370 |
| 11 May 2015 | USD | 37.4 | 39.34 | 37.02 | 37.7 | 942.5 | +0.33 (+0.88%) | 126,856 |
| 8 May 2015 | USD | 37.31 | 39.5 | 36.5 | 37.37 | 934.25 | +0.7 (+1.91%) | 247,831 |
| 7 May 2015 | USD | 38.24 | 38.6399 | 36.51 | 36.67 | 916.75 | -1.36 (-3.58%) | 195,925 |
| 6 May 2015 | USD | 39.07 | 39.9472 | 38 | 38.03 | 950.75 | -1.05 (-2.69%) | 108,296 |
| 5 May 2015 | USD | 40.89 | 42.16 | 38.25 | 39.08 | 977 | -2.13 (-5.17%) | 261,244 |
| 4 May 2015 | USD | 40.38 | 41.45 | 39.61 | 41.21 | 1,030.25 | +0.76 (+1.88%) | 213,671 |
| 1 May 2015 | USD | 41.82 | 43.4899 | 39.02 | 40.45 | 1,011.25 | -1 (-2.41%) | 264,098 |
| 30 Apr 2015 | USD | 45.64 | 45.8307 | 40.71 | 41.45 | 1,036.25 | -4.78 (-10.34%) | 237,733 |
| 29 Apr 2015 | USD | 46.87 | 49.825 | 46.0201 | 46.23 | 1,155.75 | -0.79 (-1.68%) | 164,159 |
| 28 Apr 2015 | USD | 48.07 | 49.609 | 42.67 | 47.02 | 1,175.5 | -1.27 (-2.63%) | 397,224 |
| 27 Apr 2015 | USD | 59.79 | 60.9699 | 48.26 | 48.29 | 1,207.25 | -11.6 (-19.37%) | 341,495 |
| 24 Apr 2015 | USD | 63.85 | 64.35 | 59.5787 | 59.89 | 1,497.25 | -4.13 (-6.45%) | 274,478 |
| 23 Apr 2015 | USD | 64 | 64.17 | 61.112 | 64.02 | 1,600.5 | +0.23 (+0.36%) | 331,892 |
| 22 Apr 2015 | USD | 56.71 | 64.13 | 56.15 | 63.79 | 1,594.75 | +7.64 (+13.61%) | 371,138 |
| 21 Apr 2015 | USD | 54.16 | 56.33 | 53.35 | 56.15 | 1,403.75 | +2.54 (+4.74%) | 172,751 |
| 20 Apr 2015 | USD | 53.21 | 54.96 | 50.08 | 53.61 | 1,340.25 | +1.37 (+2.62%) | 169,665 |
| 17 Apr 2015 | USD | 52.72 | 53.48 | 50.95 | 52.24 | 1,306 | -1.04 (-1.95%) | 88,921 |
| 16 Apr 2015 | USD | 48.02 | 53.48 | 47.66 | 53.28 | 1,332 | +5.53 (+11.58%) | 176,006 |
| 15 Apr 2015 | USD | 47.87 | 49.2299 | 47.56 | 47.75 | 1,193.75 | -0.03 (-0.06%) | 102,156 |
| 14 Apr 2015 | USD | 47.71 | 48.48 | 46.69 | 47.78 | 1,194.5 | -0.1 (-0.21%) | 139,068 |
| 13 Apr 2015 | USD | 47.51 | 49.3763 | 47.35 | 47.88 | 1,197 | +0.39 (+0.82%) | 144,923 |
| 10 Apr 2015 | USD | 47.19 | 48.72 | 46.19 | 47.49 | 1,187.25 | +0.6 (+1.28%) | 98,094 |
| 9 Apr 2015 | USD | 46.33 | 48.63 | 44.46 | 46.89 | 1,172.25 | +0.94 (+2.05%) | 143,008 |
| 8 Apr 2015 | USD | 42.76 | 46.27 | 42.45 | 45.95 | 1,148.75 | +3.39 (+7.97%) | 137,541 |
| 7 Apr 2015 | USD | 41.16 | 43.87 | 40.241 | 42.56 | 1,064 | +0.89 (+2.14%) | 100,237 |
| 6 Apr 2015 | USD | 43.12 | 44.98 | 41.36 | 41.67 | 1,041.75 | -1.51 (-3.50%) | 134,203 |
| 3 Apr 2015 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 1,079.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.18 | 43.91 | 40.18 | 43.18 | 1,079.5 | +3 (+7.47%) | 225,381 |
