| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 26.4 | 27 | 25.55 | 26.87 | 671.75 | +0.79 (+3.03%) | 27,665 |
| 20 Nov 2014 | USD | 27.49 | 27.49 | 25.5475 | 26.08 | 652 | -0.92 (-3.41%) | 38,360 |
| 19 Nov 2014 | USD | 26.84 | 27.45 | 25.01 | 27 | 675 | +0.65 (+2.47%) | 44,018 |
| 18 Nov 2014 | USD | 26.16 | 27.4302 | 25.0101 | 26.35 | 658.75 | -0.32 (-1.20%) | 34,498 |
| 17 Nov 2014 | USD | 22.48 | 27.48 | 19.81 | 26.67 | 666.75 | +3.5 (+15.11%) | 111,762 |
| 14 Nov 2014 | USD | 23.11 | 23.96 | 22.54 | 23.17 | 579.25 | +0.18 (+0.78%) | 39,989 |
| 13 Nov 2014 | USD | 22.89 | 24.5399 | 22.51 | 22.99 | 574.75 | +0.44 (+1.95%) | 50,182 |
| 12 Nov 2014 | USD | 29.89 | 29.89 | 19.856 | 22.55 | 563.75 | -4.66 (-17.13%) | 140,431 |
| 11 Nov 2014 | USD | 28.89 | 29.4799 | 26.75 | 27.21 | 680.25 | +0.79 (+2.99%) | 97,672 |
| 10 Nov 2014 | USD | 26.8 | 29.51 | 25.1001 | 26.42 | 660.5 | -2.33 (-8.10%) | 77,957 |
| 7 Nov 2014 | USD | 24.75 | 29.36 | 24.75 | 28.75 | 718.75 | +3.95 (+15.93%) | 66,542 |
| 6 Nov 2014 | USD | 25 | 26.782 | 24.8 | 24.8 | 620 | -0.11 (-0.44%) | 31,411 |
| 5 Nov 2014 | USD | 24.28 | 27.4999 | 24.01 | 24.91 | 622.75 | +0.96 (+4.01%) | 58,765 |
| 4 Nov 2014 | USD | 24.22 | 27.3953 | 23.25 | 23.95 | 598.75 | +0.02 (+0.08%) | 106,132 |
| 3 Nov 2014 | USD | 19 | 24.21 | 19 | 23.93 | 598.25 | +4.75 (+24.77%) | 56,442 |
| 31 Oct 2014 | USD | 20.14 | 20.14 | 19 | 19.18 | 479.5 | -0.54 (-2.74%) | 17,558 |
| 30 Oct 2014 | USD | 19.38 | 19.8899 | 18.3705 | 19.72 | 493 | +0.92 (+4.89%) | 52,794 |
| 29 Oct 2014 | USD | 20.07 | 20.87 | 17.4 | 18.8 | 470 | -1.44 (-7.11%) | 63,543 |
| 28 Oct 2014 | USD | 17.26 | 20.24 | 17.26 | 20.24 | 506 | +2.9 (+16.72%) | 70,095 |
| 27 Oct 2014 | USD | 15.25 | 17.85 | 14.66 | 17.34 | 433.5 | +2.45 (+16.45%) | 52,374 |
| 24 Oct 2014 | USD | 13.64 | 14.99 | 13.54 | 14.89 | 372.25 | +1.61 (+12.12%) | 45,590 |
| 23 Oct 2014 | USD | 13.56 | 14 | 12.61 | 13.28 | 332 | -0.39 (-2.85%) | 29,254 |
| 22 Oct 2014 | USD | 13.32 | 14.53 | 13.3 | 13.67 | 341.75 | -0.18 (-1.30%) | 51,720 |
| 21 Oct 2014 | USD | 14.37 | 15.2353 | 13 | 13.85 | 346.25 | -0.5 (-3.48%) | 52,024 |
| 20 Oct 2014 | USD | 12.04 | 15.17 | 12.04 | 14.35 | 358.75 | +2.35 (+19.58%) | 93,558 |
| 17 Oct 2014 | USD | 10.26 | 12.5 | 10.1037 | 12 | 300 | +1.35 (+12.68%) | 133,088 |
| 16 Oct 2014 | USD | 9.89 | 11.25 | 9.66 | 10.65 | 266.25 | 0.0 (0.0%) | 1,416,103 |
