Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 13.32 | 14.53 | 13.3 | 13.67 | 341.75 | -0.18 (-1.30%) | 51,720 |
21 Oct 2014 | USD | 14.37 | 15.2353 | 13 | 13.85 | 346.25 | -0.5 (-3.48%) | 52,024 |
20 Oct 2014 | USD | 12.04 | 15.17 | 12.04 | 14.35 | 358.75 | +2.35 (+19.58%) | 93,558 |
17 Oct 2014 | USD | 10.26 | 12.5 | 10.1037 | 12 | 300 | +1.35 (+12.68%) | 133,088 |
16 Oct 2014 | USD | 9.89 | 11.25 | 9.66 | 10.65 | 266.25 | 0.0 (0.0%) | 1,416,103 |