Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 10,065 |
11 Sep 2022 | USD | 0.0042 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 18,875 |
10 Sep 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 10,390 |
9 Sep 2022 | USD | 0.0037 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 5,483 |
8 Sep 2022 | USD | 0.004 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 7,123 |
7 Sep 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,251 |
6 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 4,696 |
5 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,621 |
4 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,422 |
3 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 13,187 |
2 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 2,901 |
1 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 9,735 |
31 Aug 2022 | USD | 0.0042 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 16,188 |
30 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 21,479 |
29 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 4,202 |
28 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 2,447 |
27 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,605 |
26 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 10,627 |
25 Aug 2022 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 16,242 |
24 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 3,187 |
23 Aug 2022 | USD | 0.0043 | 0.0049 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 2,616 |
22 Aug 2022 | USD | 0.0045 | 0.0055 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 6,048 |
21 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 11,826 |
20 Aug 2022 | USD | 0.0049 | 0.006 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 10,543 |
19 Aug 2022 | USD | 0.005 | 0.0057 | 0.0042 | 0.0049 | 0.0049 | -0 (-2%) | 17,897 |
18 Aug 2022 | USD | 0.005 | 0.0055 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 11,712 |
17 Aug 2022 | USD | 0.0055 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 13,455 |
16 Aug 2022 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 9,384 |
15 Aug 2022 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 16,462 |
14 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,589 |