| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.1257 | 0.1312 | 0.1072 | 0.1148 | 0.1148 | -0.011 (-8.89%) | 304,013 |
| 4 Jun 2021 | USD | 0.1318 | 0.1369 | 0.1153 | 0.126 | 0.126 | -0.006 (-4.47%) | 472,539 |
| 3 Jun 2021 | USD | 0.1182 | 0.1421 | 0.1152 | 0.1319 | 0.1319 | +0.014 (+12.26%) | 488,212 |
| 2 Jun 2021 | USD | 0.1167 | 0.128 | 0.0993 | 0.1175 | 0.1175 | +0.002 (+2.00%) | 613,335 |
| 1 Jun 2021 | USD | 0.1159 | 0.1534 | 0.1046 | 0.1152 | 0.1152 | -0.001 (-0.69%) | 516,460 |
| 31 May 2021 | USD | 0.1188 | 0.1385 | 0.1047 | 0.116 | 0.116 | -0.003 (-2.36%) | 376,716 |
| 30 May 2021 | USD | 0.1144 | 0.1259 | 0.1091 | 0.1188 | 0.1188 | +0.007 (+5.98%) | 96,439 |
| 29 May 2021 | USD | 0.1313 | 0.1376 | 0.1036 | 0.1121 | 0.1121 | -0.019 (-14.62%) | 187,410 |
| 28 May 2021 | USD | 0.1494 | 0.1619 | 0.1174 | 0.1313 | 0.1313 | -0.018 (-12.35%) | 285,854 |
| 27 May 2021 | USD | 0.1539 | 0.1677 | 0.1403 | 0.1498 | 0.1498 | -0.004 (-2.60%) | 138,095 |
| 26 May 2021 | USD | 0.1512 | 0.1728 | 0.1434 | 0.1538 | 0.1538 | +0.003 (+2.12%) | 290,194 |
| 25 May 2021 | USD | 0.151 | 0.1669 | 0.1297 | 0.1506 | 0.1506 | -0.001 (-0.33%) | 510,938 |
| 24 May 2021 | USD | 0.125 | 0.1665 | 0.125 | 0.1511 | 0.1511 | +0.026 (+20.69%) | 314,682 |
| 23 May 2021 | USD | 0.1284 | 0.1336 | 0.091 | 0.1252 | 0.1252 | -0.004 (-2.72%) | 476,385 |
| 22 May 2021 | USD | 0.1437 | 0.1483 | 0.1251 | 0.1287 | 0.1287 | -0.013 (-9.49%) | 183,145 |
| 21 May 2021 | USD | 0.1756 | 0.1866 | 0.135 | 0.1422 | 0.1422 | -0.036 (-20.38%) | 251,018 |
| 20 May 2021 | USD | 0.1537 | 0.2211 | 0.121 | 0.1786 | 0.1786 | +0.025 (+16.05%) | 427,572 |
| 19 May 2021 | USD | 0.2483 | 0.2654 | 0.1535 | 0.1539 | 0.1539 | -0.095 (-38.04%) | 739,436 |
| 18 May 2021 | USD | 0.2295 | 0.2592 | 0.2184 | 0.2484 | 0.2484 | +0.019 (+8.14%) | 371,329 |
| 17 May 2021 | USD | 0.2451 | 0.2806 | 0.2098 | 0.2297 | 0.2297 | -0.015 (-6.05%) | 1,105,004 |
| 16 May 2021 | USD | 0.2713 | 0.2989 | 0.2151 | 0.2445 | 0.2445 | -0.024 (-8.97%) | 938,584 |
| 15 May 2021 | USD | 0.3046 | 0.3112 | 0.2643 | 0.2686 | 0.2686 | -0.035 (-11.62%) | 646,313 |
| 14 May 2021 | USD | 0.2726 | 0.3146 | 0.2628 | 0.3039 | 0.3039 | +0.023 (+8.30%) | 902,785 |
| 13 May 2021 | USD | 0.3266 | 0.3496 | 0.2596 | 0.2806 | 0.2806 | -0.056 (-16.61%) | 2,121,428 |
| 12 May 2021 | USD | 0.3839 | 0.4044 | 0.3339 | 0.3365 | 0.3365 | -0.052 (-13.45%) | 1,187,061 |
| 11 May 2021 | USD | 0.3884 | 0.4352 | 0.381 | 0.3888 | 0.3888 | -0.001 (-0.13%) | 823,071 |
| 10 May 2021 | USD | 0.4551 | 0.4936 | 0.364 | 0.3893 | 0.3893 | -0.065 (-14.38%) | 1,001,183 |
| 9 May 2021 | USD | 0.4603 | 0.4831 | 0.408 | 0.4547 | 0.4547 | -0.009 (-1.86%) | 1,089,411 |
| 8 May 2021 | USD | 0.4513 | 0.4927 | 0.4247 | 0.4633 | 0.4633 | +0.012 (+2.73%) | 1,436,990 |
| 7 May 2021 | USD | 0.4372 | 0.5112 | 0.3642 | 0.451 | 0.451 | +0.017 (+3.80%) | 1,984,638 |
