| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.5286 | 0.561 | 0.4179 | 0.4345 | 0.4345 | -0.091 (-17.38%) | 2,773,597 |
| 5 May 2021 | USD | 0.5905 | 0.6871 | 0.4559 | 0.5259 | 0.5259 | -0.055 (-9.45%) | 4,890,407 |
| 4 May 2021 | USD | 0.388 | 0.7994 | 0.3656 | 0.5808 | 0.5808 | +0.192 (+49.31%) | 11,155,057 |
| 3 May 2021 | USD | 0.4069 | 0.437 | 0.3046 | 0.389 | 0.389 | -0.018 (-4.38%) | 1,279,245 |
| 2 May 2021 | USD | 0.4367 | 0.4512 | 0.3908 | 0.4068 | 0.4068 | -0.029 (-6.59%) | 487,687 |
| 1 May 2021 | USD | 0.4264 | 0.4654 | 0.4065 | 0.4355 | 0.4355 | +0.002 (+0.35%) | 470,861 |
| 30 Apr 2021 | USD | 0.4177 | 0.5879 | 0.3873 | 0.434 | 0.434 | +0.019 (+4.58%) | 1,884,464 |
| 29 Apr 2021 | USD | 0.3922 | 0.4255 | 0.3834 | 0.415 | 0.415 | +0.023 (+5.98%) | 451,254 |
| 28 Apr 2021 | USD | 0.4898 | 0.498 | 0.3812 | 0.3916 | 0.3916 | -0.094 (-19.41%) | 764,800 |
| 27 Apr 2021 | USD | 0.4647 | 0.4969 | 0.4344 | 0.4859 | 0.4859 | +0.023 (+4.99%) | 495,660 |
| 26 Apr 2021 | USD | 0.3992 | 0.4823 | 0.3936 | 0.4628 | 0.4628 | +0.065 (+16.43%) | 593,157 |
| 25 Apr 2021 | USD | 0.3799 | 0.4104 | 0.3406 | 0.3975 | 0.3975 | +0.018 (+4.63%) | 350,762 |
| 24 Apr 2021 | USD | 0.4162 | 0.432 | 0.3589 | 0.3799 | 0.3799 | -0.035 (-8.46%) | 405,059 |
| 23 Apr 2021 | USD | 0.4557 | 0.4564 | 0.3286 | 0.415 | 0.415 | -0.033 (-7.43%) | 712,498 |
| 22 Apr 2021 | USD | 0.4668 | 0.5997 | 0.4262 | 0.4483 | 0.4483 | -0.022 (-4.68%) | 1,889,045 |
| 21 Apr 2021 | USD | 0.4552 | 0.4983 | 0.4006 | 0.4703 | 0.4703 | +0.015 (+3.25%) | 664,678 |
| 20 Apr 2021 | USD | 0.4367 | 0.4793 | 0.3749 | 0.4555 | 0.4555 | +0.018 (+4.23%) | 662,962 |
| 19 Apr 2021 | USD | 0.4703 | 0.6438 | 0.4067 | 0.437 | 0.437 | -0.033 (-7.04%) | 1,905,839 |
| 18 Apr 2021 | USD | 0.4596 | 0.4931 | 0.3811 | 0.4701 | 0.4701 | +0.009 (+1.89%) | 544,483 |
| 17 Apr 2021 | USD | 0.4962 | 0.5346 | 0.4336 | 0.4614 | 0.4614 | -0.034 (-6.90%) | 806,374 |
| 16 Apr 2021 | USD | 0.5266 | 0.5591 | 0.4242 | 0.4956 | 0.4956 | -0.056 (-10.15%) | 925,195 |
| 15 Apr 2021 | USD | 0.373 | 0.5909 | 0.3708 | 0.5516 | 0.5516 | +0.157 (+39.93%) | 2,131,828 |
| 14 Apr 2021 | USD | 0.3347 | 0.4821 | 0.3246 | 0.3942 | 0.3942 | +0.062 (+18.52%) | 1,148,857 |
| 13 Apr 2021 | USD | 0.3763 | 0.4192 | 0.3258 | 0.3326 | 0.3326 | -0.034 (-9.32%) | 641,772 |
| 12 Apr 2021 | USD | 0.4261 | 0.4426 | 0.3519 | 0.3668 | 0.3668 | -0.059 (-13.78%) | 654,226 |
| 11 Apr 2021 | USD | 0.4331 | 0.4667 | 0.4006 | 0.4254 | 0.4254 | -0.007 (-1.53%) | 606,856 |
| 10 Apr 2021 | USD | 0.5013 | 0.5415 | 0.3982 | 0.432 | 0.432 | -0.069 (-13.84%) | 788,138 |
| 9 Apr 2021 | USD | 0.492 | 0.5597 | 0.4465 | 0.5014 | 0.5014 | +0.018 (+3.68%) | 1,114,496 |
| 8 Apr 2021 | USD | 0.4954 | 0.6038 | 0.4266 | 0.4836 | 0.4836 | -0.009 (-1.87%) | 1,717,705 |
| 7 Apr 2021 | USD | 0.5119 | 0.5145 | 0.3478 | 0.4928 | 0.4928 | +0.013 (+2.80%) | 1,134,146 |
