| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.5131 | 0.57 | 0.4047 | 0.4794 | 0.4794 | -0.037 (-7.16%) | 2,331,082 |
| 5 Apr 2021 | USD | 0.6566 | 0.6821 | 0.4859 | 0.5164 | 0.5164 | -0.14 (-21.29%) | 3,175,358 |
| 4 Apr 2021 | USD | 0.385 | 0.6561 | 0.3698 | 0.6561 | 0.6561 | +0.271 (+70.46%) | 1,916,664 |
| 3 Apr 2021 | USD | 0.3609 | 0.4352 | 0.3224 | 0.3849 | 0.3849 | +0.024 (+6.62%) | 2,741,222 |
| 2 Apr 2021 | USD | 0.2823 | 0.3657 | 0.2645 | 0.361 | 0.361 | +0.081 (+28.97%) | 1,790,888 |
| 1 Apr 2021 | USD | 0.2936 | 0.2952 | 0.2767 | 0.2799 | 0.2799 | -0.013 (-4.57%) | 228,370 |
| 31 Mar 2021 | USD | 0.2872 | 0.3113 | 0.2744 | 0.2933 | 0.2933 | +0.012 (+4.15%) | 321,208 |
| 30 Mar 2021 | USD | 0.3037 | 0.3137 | 0.2743 | 0.2816 | 0.2816 | -0.022 (-7.31%) | 810,945 |
| 29 Mar 2021 | USD | 0.273 | 0.31 | 0.2688 | 0.3038 | 0.3038 | +0.031 (+11.24%) | 569,078 |
| 28 Mar 2021 | USD | 0.2547 | 0.2813 | 0.2525 | 0.2731 | 0.2731 | +0.018 (+7.10%) | 364,918 |
| 27 Mar 2021 | USD | 0.2644 | 0.2783 | 0.2532 | 0.255 | 0.255 | -0.006 (-2.22%) | 278,473 |
| 26 Mar 2021 | USD | 0.243 | 0.2862 | 0.2416 | 0.2608 | 0.2608 | +0.018 (+7.28%) | 421,732 |
| 25 Mar 2021 | USD | 0.2513 | 0.2641 | 0.2312 | 0.2431 | 0.2431 | -0.009 (-3.53%) | 570,415 |
| 24 Mar 2021 | USD | 0.2883 | 0.2994 | 0.2384 | 0.252 | 0.252 | -0.036 (-12.65%) | 392,693 |
| 23 Mar 2021 | USD | 0.3494 | 0.4128 | 0.2791 | 0.2885 | 0.2885 | -0.053 (-15.62%) | 481,199 |
| 22 Mar 2021 | USD | 0.2983 | 0.4236 | 0.275 | 0.3419 | 0.3419 | +0.066 (+23.79%) | 1,353,426 |
| 21 Mar 2021 | USD | 0.3058 | 0.3704 | 0.253 | 0.2762 | 0.2762 | -0.033 (-10.59%) | 340,196 |
| 20 Mar 2021 | USD | 0.3463 | 0.4197 | 0.299 | 0.3089 | 0.3089 | -0.038 (-10.95%) | 839,949 |
| 19 Mar 2021 | USD | 0.3016 | 0.4192 | 0.2689 | 0.3469 | 0.3469 | +0.045 (+14.94%) | 922,907 |
| 18 Mar 2021 | USD | 0.268 | 0.3031 | 0.2291 | 0.3018 | 0.3018 | +0.035 (+12.99%) | 230,249 |
| 17 Mar 2021 | USD | 0.2509 | 0.2901 | 0.2435 | 0.2671 | 0.2671 | +0.017 (+6.75%) | 101,222 |
| 16 Mar 2021 | USD | 0.272 | 0.2826 | 0.2369 | 0.2502 | 0.2502 | -0.022 (-8.05%) | 132,532 |
| 15 Mar 2021 | USD | 0.2817 | 0.3215 | 0.2553 | 0.2721 | 0.2721 | -0.006 (-2.26%) | 344,631 |
| 14 Mar 2021 | USD | 0.2851 | 0.3222 | 0.2251 | 0.2784 | 0.2784 | -0.007 (-2.35%) | 301,202 |
| 13 Mar 2021 | USD | 0.2866 | 0.3474 | 0.2663 | 0.2851 | 0.2851 | -0.002 (-0.52%) | 589,676 |
| 12 Mar 2021 | USD | 0.299 | 0.3285 | 0.2578 | 0.2866 | 0.2866 | -0.012 (-4.15%) | 296,968 |
| 11 Mar 2021 | USD | 0.2736 | 0.3246 | 0.2649 | 0.299 | 0.299 | +0.025 (+9.24%) | 381,248 |
| 10 Mar 2021 | USD | 0.303 | 0.3454 | 0.2579 | 0.2737 | 0.2737 | -0.029 (-9.58%) | 405,042 |
| 9 Mar 2021 | USD | 0.2788 | 0.4498 | 0.2654 | 0.3027 | 0.3027 | +0.028 (+9.99%) | 670,729 |
| 8 Mar 2021 | USD | 0.2185 | 0.3231 | 0.2086 | 0.2752 | 0.2752 | +0.056 (+25.55%) | 463,959 |
