| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.2137 | 0.2415 | 0.1807 | 0.2192 | 0.2192 | +0.006 (+2.72%) | 59,877 |
| 6 Mar 2021 | USD | 0.1914 | 0.2626 | 0.1838 | 0.2134 | 0.2134 | +0.022 (+11.55%) | 79,903 |
| 5 Mar 2021 | USD | 0.1872 | 0.2148 | 0.1749 | 0.1913 | 0.1913 | +0.004 (+2.30%) | 42,482 |
| 4 Mar 2021 | USD | 0.1497 | 0.322 | 0.1483 | 0.187 | 0.187 | +0.031 (+19.57%) | 204,276 |
| 3 Mar 2021 | USD | 0.1473 | 0.1874 | 0.1447 | 0.1564 | 0.1564 | +0.009 (+6.32%) | 29,456 |
| 2 Mar 2021 | USD | 0.1386 | 0.1701 | 0.1287 | 0.1471 | 0.1471 | +0.005 (+3.30%) | 25,477 |
| 1 Mar 2021 | USD | 0.1314 | 0.1497 | 0.1274 | 0.1424 | 0.1424 | +0.011 (+8.45%) | 17,977 |
| 28 Feb 2021 | USD | 0.1448 | 0.1451 | 0.1147 | 0.1313 | 0.1313 | -0.014 (-9.39%) | 17,418 |
| 27 Feb 2021 | USD | 0.1381 | 0.1734 | 0.1273 | 0.1449 | 0.1449 | +0.007 (+4.92%) | 69,770 |
| 26 Feb 2021 | USD | 0.1373 | 0.1693 | 0.1279 | 0.1381 | 0.1381 | +0 (+0.22%) | 35,111 |
| 25 Feb 2021 | USD | 0.1446 | 0.177 | 0.1374 | 0.1378 | 0.1378 | -0.007 (-4.83%) | 14,912 |
| 24 Feb 2021 | USD | 0.1605 | 0.1925 | 0.1434 | 0.1448 | 0.1448 | -0.015 (-9.16%) | 26,360 |
| 23 Feb 2021 | USD | 0.1718 | 0.1718 | 0.1271 | 0.1594 | 0.1594 | -0.012 (-7.00%) | 51,978 |
| 22 Feb 2021 | USD | 0.1659 | 0.234 | 0.143 | 0.1714 | 0.1714 | +0.005 (+3.19%) | 56,563 |
| 21 Feb 2021 | USD | 0.1479 | 0.1893 | 0.1465 | 0.1661 | 0.1661 | +0.018 (+11.93%) | 35,853 |
| 20 Feb 2021 | USD | 0.136 | 0.155 | 0.1359 | 0.1484 | 0.1484 | +0.013 (+9.28%) | 16,503 |
| 19 Feb 2021 | USD | 0.152 | 0.1666 | 0.1351 | 0.1358 | 0.1358 | -0.016 (-10.66%) | 28,737 |
| 18 Feb 2021 | USD | 0.189 | 0.1986 | 0.0958 | 0.152 | 0.152 | -0.037 (-19.58%) | 117,954 |
| 17 Feb 2021 | USD | 0.179 | 0.189 | 0.167 | 0.189 | 0.189 | +0.01 (+5.59%) | 38,019 |
| 16 Feb 2021 | USD | 0.1722 | 0.1829 | 0.1632 | 0.179 | 0.179 | +0.007 (+4.01%) | 28,443 |
| 15 Feb 2021 | USD | 0.1932 | 0.1935 | 0.1578 | 0.1721 | 0.1721 | -0.021 (-11.01%) | 39,517 |
| 14 Feb 2021 | USD | 0.1891 | 0.2101 | 0.1797 | 0.1934 | 0.1934 | +0.004 (+2.27%) | 87,356 |
| 13 Feb 2021 | USD | 0.1798 | 0.1939 | 0.1782 | 0.1891 | 0.1891 | +0.01 (+5.35%) | 42,137 |
| 12 Feb 2021 | USD | 0.167 | 0.1867 | 0.1601 | 0.1795 | 0.1795 | +0.013 (+7.55%) | 35,422 |
| 11 Feb 2021 | USD | 0.1692 | 0.183 | 0.1654 | 0.1669 | 0.1669 | -0.002 (-1.36%) | 50,457 |
| 10 Feb 2021 | USD | 0.1839 | 0.1929 | 0.1633 | 0.1692 | 0.1692 | -0.015 (-7.94%) | 233,484 |
| 9 Feb 2021 | USD | 0.1827 | 0.189 | 0.1557 | 0.1838 | 0.1838 | +0.001 (+0.77%) | 115,287 |
| 8 Feb 2021 | USD | 0.1704 | 0.1828 | 0.15 | 0.1824 | 0.1824 | +0.012 (+6.98%) | 56,868 |
| 7 Feb 2021 | USD | 0.1699 | 0.1794 | 0.1459 | 0.1705 | 0.1705 | +0.001 (+0.29%) | 130,649 |
| 6 Feb 2021 | USD | 0.176 | 0.181 | 0.1658 | 0.17 | 0.17 | -0.006 (-3.35%) | 22,527 |
