| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.1503 | 0.1759 | 0.1487 | 0.1759 | 0.1759 | +0.025 (+16.95%) | 39,929 |
| 4 Feb 2021 | USD | 0.1692 | 0.1758 | 0.1503 | 0.1504 | 0.1504 | -0.018 (-10.95%) | 66,237 |
| 3 Feb 2021 | USD | 0.1579 | 0.1882 | 0.1573 | 0.1689 | 0.1689 | +0.011 (+6.83%) | 428,616 |
| 2 Feb 2021 | USD | 0.1697 | 0.174 | 0.1574 | 0.1581 | 0.1581 | -0.011 (-6.39%) | 516,234 |
| 1 Feb 2021 | USD | 0.1679 | 0.1727 | 0.1597 | 0.1689 | 0.1689 | +0.001 (+0.66%) | 531,693 |
| 31 Jan 2021 | USD | 0.1437 | 0.1678 | 0.1423 | 0.1678 | 0.1678 | +0.024 (+16.77%) | 57,729 |
| 30 Jan 2021 | USD | 0.1743 | 0.1764 | 0.141 | 0.1437 | 0.1437 | -0.03 (-17.51%) | 59,877 |
| 29 Jan 2021 | USD | 0.1792 | 0.2093 | 0.1667 | 0.1742 | 0.1742 | -0.005 (-2.84%) | 403,614 |
| 28 Jan 2021 | USD | 0.1726 | 0.2016 | 0.1722 | 0.1793 | 0.1793 | +0.007 (+4.00%) | 734,153 |
| 27 Jan 2021 | USD | 0.1516 | 0.1762 | 0.144 | 0.1724 | 0.1724 | +0.021 (+13.72%) | 1,128,064 |
| 26 Jan 2021 | USD | 0.1537 | 0.1634 | 0.1461 | 0.1516 | 0.1516 | -0.002 (-1.43%) | 335,025 |
| 25 Jan 2021 | USD | 0.1486 | 0.1563 | 0.1386 | 0.1538 | 0.1538 | +0.006 (+3.78%) | 46,525 |
| 24 Jan 2021 | USD | 0.1201 | 0.1482 | 0.1198 | 0.1482 | 0.1482 | +0.028 (+23.50%) | 36,187 |
| 23 Jan 2021 | USD | 0.1333 | 0.1458 | 0.1198 | 0.12 | 0.12 | -0.013 (-9.98%) | 34,325 |
| 22 Jan 2021 | USD | 0.1136 | 0.1405 | 0.1057 | 0.1333 | 0.1333 | +0.019 (+17.03%) | 36,713 |
| 21 Jan 2021 | USD | 0.1227 | 0.1327 | 0.1113 | 0.1139 | 0.1139 | -0.009 (-7.10%) | 38,459 |
| 20 Jan 2021 | USD | 0.1188 | 0.1226 | 0.1108 | 0.1226 | 0.1226 | +0.003 (+2.77%) | 17,240 |
| 19 Jan 2021 | USD | 0.1254 | 0.131 | 0.1177 | 0.1193 | 0.1193 | -0.006 (-5.09%) | 33,521 |
| 18 Jan 2021 | USD | 0.1211 | 0.1257 | 0.1144 | 0.1257 | 0.1257 | +0.005 (+4.14%) | 18,987 |
| 17 Jan 2021 | USD | 0.1284 | 0.1319 | 0.1152 | 0.1207 | 0.1207 | -0.009 (-7.08%) | 35,124 |
| 16 Jan 2021 | USD | 0.1313 | 0.1337 | 0.124 | 0.1299 | 0.1299 | -0.001 (-0.92%) | 21,144 |
| 15 Jan 2021 | USD | 0.1331 | 0.1412 | 0.1257 | 0.1311 | 0.1311 | -0.002 (-1.35%) | 48,040 |
| 14 Jan 2021 | USD | 0.129 | 0.1395 | 0.117 | 0.1329 | 0.1329 | +0.004 (+2.94%) | 32,881 |
| 13 Jan 2021 | USD | 0.1227 | 0.1358 | 0.0858 | 0.1291 | 0.1291 | +0.007 (+5.39%) | 29,224 |
| 12 Jan 2021 | USD | 0.1219 | 0.1385 | 0.1151 | 0.1225 | 0.1225 | +0.001 (+0.49%) | 31,029 |
| 11 Jan 2021 | USD | 0.1427 | 0.1427 | 0.113 | 0.1219 | 0.1219 | -0.021 (-14.76%) | 31,027 |
| 10 Jan 2021 | USD | 0.1494 | 0.1537 | 0.1303 | 0.143 | 0.143 | -0.007 (-4.41%) | 38,953 |
| 9 Jan 2021 | USD | 0.1467 | 0.152 | 0.0937 | 0.1496 | 0.1496 | +0.003 (+1.91%) | 42,771 |
| 8 Jan 2021 | USD | 0.1483 | 0.1558 | 0.1383 | 0.1468 | 0.1468 | -0.002 (-1.01%) | 50,568 |
| 7 Jan 2021 | USD | 0.1112 | 0.1516 | 0.1104 | 0.1483 | 0.1483 | +0.037 (+33.24%) | 57,206 |
