Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.1245 | 0.1308 | 0.1053 | 0.1113 | 0.1113 | -0.013 (-10.75%) | 51,355 |
5 Jan 2021 | USD | 0.1245 | 0.1261 | 0.0877 | 0.1247 | 0.1247 | +0 (+0.24%) | 62,182 |
4 Jan 2021 | USD | 0.127 | 0.131 | 0.1163 | 0.1244 | 0.1244 | -0.003 (-2.20%) | 64,095 |
3 Jan 2021 | USD | 0.1242 | 0.1329 | 0.1238 | 0.1272 | 0.1272 | +0.003 (+2.66%) | 71,992 |
2 Jan 2021 | USD | 0.1154 | 0.1289 | 0.1036 | 0.1239 | 0.1239 | +0.009 (+7.37%) | 79,275 |
1 Jan 2021 | USD | 0.1223 | 0.1252 | 0.1154 | 0.1154 | 0.1154 | -0.007 (-5.72%) | 70,635 |
31 Dec 2020 | USD | 0.1247 | 0.126 | 0.1207 | 0.1224 | 0.1224 | -0.002 (-1.69%) | 92,739 |
30 Dec 2020 | USD | 0.1176 | 0.1249 | 0.1176 | 0.1245 | 0.1245 | +0.007 (+5.87%) | 97,394 |
29 Dec 2020 | USD | 0.1288 | 0.1288 | 0.1127 | 0.1176 | 0.1176 | -0.011 (-8.77%) | 101,721 |
28 Dec 2020 | USD | 0.1254 | 0.1316 | 0.1253 | 0.1289 | 0.1289 | +0.003 (+2.46%) | 117,584 |
27 Dec 2020 | USD | 0.1264 | 0.1361 | 0.1246 | 0.1258 | 0.1258 | -0.001 (-0.40%) | 112,471 |
26 Dec 2020 | USD | 0.1167 | 0.1271 | 0.1159 | 0.1263 | 0.1263 | +0.009 (+8.13%) | 123,528 |
25 Dec 2020 | USD | 0.1105 | 0.1169 | 0.1096 | 0.1168 | 0.1168 | +0.006 (+5.61%) | 156,689 |
24 Dec 2020 | USD | 0.1088 | 0.1106 | 0.1064 | 0.1106 | 0.1106 | +0.002 (+1.47%) | 154,224 |
23 Dec 2020 | USD | 0.1129 | 0.1134 | 0.0964 | 0.109 | 0.109 | -0.004 (-3.28%) | 167,488 |
22 Dec 2020 | USD | 0.1054 | 0.1131 | 0.1047 | 0.1127 | 0.1127 | +0.007 (+6.52%) | 202,987 |
21 Dec 2020 | USD | 0.1093 | 0.1124 | 0.1032 | 0.1058 | 0.1058 | -0.004 (-3.38%) | 217,970 |
20 Dec 2020 | USD | 0.1177 | 0.1177 | 0.1084 | 0.1095 | 0.1095 | -0.008 (-6.89%) | 247,422 |
19 Dec 2020 | USD | 0.128 | 0.1325 | 0.1138 | 0.1176 | 0.1176 | -0.01 (-7.98%) | 258,577 |
18 Dec 2020 | USD | 0.1273 | 0.1294 | 0.1243 | 0.1278 | 0.1278 | +0.001 (+0.47%) | 349,644 |
17 Dec 2020 | USD | 0.129 | 0.1374 | 0.1259 | 0.1272 | 0.1272 | -0.002 (-1.47%) | 400,641 |
16 Dec 2020 | USD | 0.1509 | 0.151 | 0.1252 | 0.1291 | 0.1291 | -0.022 (-14.45%) | 471,599 |
15 Dec 2020 | USD | 0.1517 | 0.153 | 0.1394 | 0.1509 | 0.1509 | -0.007 (-4.43%) | 671,789 |
14 Dec 2020 | USD | 0.1225 | 0.1579 | 0.1124 | 0.1579 | 0.1579 | +0.035 (+28.90%) | 1,044,454 |
13 Dec 2020 | USD | 0.1233 | 0.1289 | 0.1104 | 0.1225 | 0.1225 | -0.001 (-0.65%) | 453,559 |
12 Dec 2020 | USD | 0.1188 | 0.158 | 0.1183 | 0.1233 | 0.1233 | +0.004 (+3.70%) | 774,143 |
11 Dec 2020 | USD | 0.0903 | 0.1189 | 0.0875 | 0.1189 | 0.1189 | 0.0 (0.0%) | 365,674 |