| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0082 | 0.0104 | 0.0075 | 0.0104 | 0.0104 | +0.002 (+26.83%) | 58,505 |
| 30 Apr 2022 | USD | 0.009 | 0.0098 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 23,338 |
| 29 Apr 2022 | USD | 0.0103 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.001 (-13.46%) | 32,359 |
| 28 Apr 2022 | USD | 0.01 | 0.011 | 0.0093 | 0.0104 | 0.0104 | +0 (+4%) | 56,787 |
| 27 Apr 2022 | USD | 0.0111 | 0.0112 | 0.0087 | 0.01 | 0.01 | -0.001 (-9.09%) | 67,056 |
| 26 Apr 2022 | USD | 0.0115 | 0.012 | 0.0103 | 0.011 | 0.011 | -0.001 (-4.35%) | 58,082 |
| 25 Apr 2022 | USD | 0.0113 | 0.0121 | 0.0105 | 0.0115 | 0.0115 | +0 (+2.68%) | 34,504 |
| 24 Apr 2022 | USD | 0.013 | 0.0133 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-13.85%) | 26,169 |
| 23 Apr 2022 | USD | 0.0143 | 0.0146 | 0.0125 | 0.013 | 0.013 | -0.002 (-11.56%) | 16,021 |
| 22 Apr 2022 | USD | 0.0141 | 0.0148 | 0.0128 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 39,532 |
| 21 Apr 2022 | USD | 0.0133 | 0.0146 | 0.0128 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 94,560 |
| 20 Apr 2022 | USD | 0.0113 | 0.0149 | 0.0113 | 0.0133 | 0.0133 | +0.002 (+17.70%) | 145,177 |
| 19 Apr 2022 | USD | 0.0168 | 0.0168 | 0.0105 | 0.0113 | 0.0113 | -0.005 (-32.34%) | 490,232 |
| 18 Apr 2022 | USD | 0.0181 | 0.0186 | 0.0163 | 0.0167 | 0.0167 | -0.001 (-7.73%) | 66,177 |
| 17 Apr 2022 | USD | 0.0205 | 0.0213 | 0.0177 | 0.0181 | 0.0181 | -0.002 (-11.71%) | 53,425 |
| 16 Apr 2022 | USD | 0.018 | 0.0205 | 0.0176 | 0.0205 | 0.0205 | +0.003 (+13.89%) | 54,856 |
| 15 Apr 2022 | USD | 0.019 | 0.0192 | 0.0175 | 0.018 | 0.018 | -0.001 (-5.26%) | 9,094 |
| 14 Apr 2022 | USD | 0.0188 | 0.0204 | 0.0183 | 0.019 | 0.019 | +0 (+1.60%) | 18,002 |
| 13 Apr 2022 | USD | 0.0183 | 0.0203 | 0.0183 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 33,124 |
| 12 Apr 2022 | USD | 0.0188 | 0.02 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 30,268 |
| 11 Apr 2022 | USD | 0.0202 | 0.0205 | 0.0176 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 16,899 |
| 10 Apr 2022 | USD | 0.0196 | 0.0215 | 0.0185 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 40,959 |
| 9 Apr 2022 | USD | 0.0195 | 0.0209 | 0.0182 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 34,445 |
| 8 Apr 2022 | USD | 0.0207 | 0.0219 | 0.0192 | 0.0206 | 0.0206 | -0 (-0.48%) | 27,500 |
| 7 Apr 2022 | USD | 0.0208 | 0.0214 | 0.0195 | 0.0207 | 0.0207 | -0 (-0.96%) | 40,444 |
| 6 Apr 2022 | USD | 0.0223 | 0.0225 | 0.0197 | 0.0209 | 0.0209 | -0.001 (-6.28%) | 59,678 |
| 5 Apr 2022 | USD | 0.0248 | 0.0249 | 0.0195 | 0.0223 | 0.0223 | -0.003 (-10.08%) | 89,180 |
| 4 Apr 2022 | USD | 0.0237 | 0.0251 | 0.0204 | 0.0248 | 0.0248 | +0.001 (+5.08%) | 228,895 |
| 3 Apr 2022 | USD | 0.0225 | 0.0259 | 0.0218 | 0.0236 | 0.0236 | +0 (+0.43%) | 155,930 |
| 2 Apr 2022 | USD | 0.0263 | 0.0267 | 0.0226 | 0.0235 | 0.0235 | -0.003 (-10.65%) | 58,624 |
