| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0283 | 0.0293 | 0.0262 | 0.0273 | 0.0273 | -0.001 (-3.53%) | 134,216 |
| 1 Mar 2022 | USD | 0.0289 | 0.0308 | 0.0279 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 115,706 |
| 28 Feb 2022 | USD | 0.0241 | 0.0289 | 0.0216 | 0.0289 | 0.0289 | +0.005 (+19.92%) | 141,016 |
| 27 Feb 2022 | USD | 0.0266 | 0.0278 | 0.0208 | 0.0241 | 0.0241 | -0.003 (-9.40%) | 195,440 |
| 26 Feb 2022 | USD | 0.0279 | 0.0291 | 0.0264 | 0.0266 | 0.0266 | -0.001 (-5%) | 39,797 |
| 25 Feb 2022 | USD | 0.0257 | 0.0283 | 0.023 | 0.028 | 0.028 | +0.002 (+8.95%) | 119,917 |
| 24 Feb 2022 | USD | 0.0295 | 0.0295 | 0.0209 | 0.0257 | 0.0257 | -0.004 (-12.88%) | 270,921 |
| 23 Feb 2022 | USD | 0.0298 | 0.032 | 0.0285 | 0.0295 | 0.0295 | -0 (-1.34%) | 97,869 |
| 22 Feb 2022 | USD | 0.0314 | 0.0314 | 0.0276 | 0.0299 | 0.0299 | -0.002 (-4.78%) | 100,114 |
| 21 Feb 2022 | USD | 0.0312 | 0.0331 | 0.0294 | 0.0314 | 0.0314 | -0 (-0.32%) | 76,713 |
| 20 Feb 2022 | USD | 0.0319 | 0.0337 | 0.03 | 0.0315 | 0.0315 | 0.0 (0.0%) | 62,288 |
| 19 Feb 2022 | USD | 0.0338 | 0.0346 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.80%) | 23,066 |
| 18 Feb 2022 | USD | 0.0333 | 0.0352 | 0.0319 | 0.0338 | 0.0338 | +0.001 (+1.50%) | 49,527 |
| 17 Feb 2022 | USD | 0.0396 | 0.0409 | 0.0326 | 0.0333 | 0.0333 | -0.006 (-15.91%) | 210,027 |
| 16 Feb 2022 | USD | 0.0372 | 0.0414 | 0.0361 | 0.0396 | 0.0396 | +0.002 (+6.45%) | 50,897 |
| 15 Feb 2022 | USD | 0.0355 | 0.0382 | 0.0354 | 0.0372 | 0.0372 | +0.002 (+4.79%) | 46,589 |
| 14 Feb 2022 | USD | 0.0369 | 0.0369 | 0.0315 | 0.0355 | 0.0355 | -0.001 (-3.53%) | 159,713 |
| 13 Feb 2022 | USD | 0.0384 | 0.0386 | 0.0349 | 0.0368 | 0.0368 | -0.002 (-4.17%) | 43,612 |
| 12 Feb 2022 | USD | 0.0382 | 0.0391 | 0.0365 | 0.0384 | 0.0384 | +0 (+0.26%) | 53,109 |
| 11 Feb 2022 | USD | 0.044 | 0.0445 | 0.0367 | 0.0383 | 0.0383 | -0.006 (-12.76%) | 47,654 |
| 10 Feb 2022 | USD | 0.0438 | 0.0448 | 0.041 | 0.0439 | 0.0439 | 0.0 (0.0%) | 86,714 |
| 9 Feb 2022 | USD | 0.046 | 0.046 | 0.0426 | 0.0439 | 0.0439 | -0.002 (-4.57%) | 57,185 |
| 8 Feb 2022 | USD | 0.0449 | 0.0478 | 0.0427 | 0.046 | 0.046 | +0.001 (+2.22%) | 73,035 |
| 7 Feb 2022 | USD | 0.04 | 0.0476 | 0.0396 | 0.045 | 0.045 | +0.005 (+12.22%) | 184,161 |
| 6 Feb 2022 | USD | 0.0408 | 0.0428 | 0.0391 | 0.0401 | 0.0401 | -0 (-0.99%) | 26,403 |
| 5 Feb 2022 | USD | 0.0413 | 0.0433 | 0.0404 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 63,772 |
| 4 Feb 2022 | USD | 0.0389 | 0.042 | 0.0355 | 0.042 | 0.042 | +0.003 (+8.25%) | 68,241 |
| 3 Feb 2022 | USD | 0.0367 | 0.0388 | 0.0355 | 0.0388 | 0.0388 | +0.001 (+3.47%) | 50,832 |
| 2 Feb 2022 | USD | 0.0405 | 0.0418 | 0.0367 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 60,093 |
| 1 Feb 2022 | USD | 0.0381 | 0.0421 | 0.0381 | 0.0405 | 0.0405 | +0.002 (+6.30%) | 73,602 |
