| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 336.225 | 340.17 | 336.225 | 340.17 | 340.17 | -22.7 (-6.26%) | 3,831 |
| 21 Feb 2024 | USD | 367.555 | 367.555 | 362.87 | 362.87 | 362.87 | +6.83 (+1.92%) | 2,847 |
| 20 Feb 2024 | USD | 360.6899 | 360.6899 | 347.435 | 356.04 | 356.04 | +3.84 (+1.09%) | 5,577 |
| 16 Feb 2024 | USD | 346.01 | 362.12 | 346.01 | 352.2 | 352.2 | -1.6 (-0.45%) | 5,968 |
| 15 Feb 2024 | USD | 334.75 | 357.3599 | 334.75 | 353.8 | 353.8 | +17.92 (+5.34%) | 5,126 |
| 14 Feb 2024 | USD | 337.59 | 337.59 | 335.88 | 335.88 | 335.88 | -5.32 (-1.56%) | 5,711 |
| 13 Feb 2024 | USD | 376.86 | 403.61 | 341.2 | 341.2 | 341.2 | -48.3 (-12.40%) | 7,846 |
| 12 Feb 2024 | USD | 373.74 | 394.86 | 373.74 | 389.5 | 389.5 | +10.13 (+2.67%) | 6,275 |
| 9 Feb 2024 | USD | 379.53 | 379.53 | 371.44 | 379.37 | 379.37 | +11.03 (+2.99%) | 5,690 |
| 8 Feb 2024 | USD | 350.38 | 377.4999 | 350.38 | 368.34 | 368.34 | +0.54 (+0.15%) | 7,936 |
| 7 Feb 2024 | USD | 354.99 | 369.91 | 354.99 | 367.8 | 367.8 | +19.48 (+5.59%) | 7,341 |
| 6 Feb 2024 | USD | 348.74 | 349.97 | 339.875 | 348.32 | 348.32 | +15.32 (+4.60%) | 12,486 |
| 5 Feb 2024 | USD | 335 | 335.9 | 330.16 | 333 | 333 | -5 (-1.48%) | 7,016 |
| 2 Feb 2024 | USD | 320.02 | 339.8 | 320 | 338 | 338 | +12 (+3.68%) | 7,061 |
| 1 Feb 2024 | USD | 326 | 326 | 326 | 326 | 326 | -14 (-4.12%) | 3,850 |
| 31 Jan 2024 | USD | 338 | 342.53 | 333.81 | 340 | 340 | +4.7 (+1.40%) | 9,473 |
| 30 Jan 2024 | USD | 335.3 | 335.3 | 335.3 | 335.3 | 335.3 | +0.3 (+0.09%) | 3,770 |
| 29 Jan 2024 | USD | 321.75 | 335 | 320.66 | 335 | 335 | +15.02 (+4.69%) | 10,718 |
| 26 Jan 2024 | USD | 319.98 | 319.98 | 319.98 | 319.98 | 319.98 | -4.51 (-1.39%) | 3,798 |
| 25 Jan 2024 | USD | 328.23 | 328.4999 | 321.5095 | 324.49 | 324.49 | -6.51 (-1.97%) | 3,884 |
| 24 Jan 2024 | USD | 332.61 | 332.61 | 326.28 | 331 | 331 | -3 (-0.90%) | 5,100 |
| 23 Jan 2024 | USD | 337.7 | 346.38 | 334 | 334 | 334 | +1 (+0.30%) | 5,000 |
| 22 Jan 2024 | USD | 340 | 350.4 | 328 | 333 | 333 | -3.6 (-1.07%) | 10,000 |
| 19 Jan 2024 | USD | 332.11 | 336.6 | 332.11 | 336.6 | 336.6 | +4.61 (+1.39%) | 10,300 |
| 18 Jan 2024 | USD | 323 | 331.99 | 323 | 331.99 | 331.99 | +23.69 (+7.68%) | 6,900 |
| 17 Jan 2024 | USD | 331.73 | 331.73 | 308.3 | 308.3 | 308.3 | -26.91 (-8.03%) | 12,900 |
| 16 Jan 2024 | USD | 348.44 | 348.44 | 335.21 | 335.21 | 335.21 | -15.78 (-4.50%) | 6,500 |
| 12 Jan 2024 | USD | 357.99 | 374 | 350.99 | 350.99 | 350.99 | -4 (-1.13%) | 7,200 |
| 11 Jan 2024 | USD | 348.85 | 369.07 | 343.88 | 354.99 | 354.99 | +9.99 (+2.90%) | 9,900 |
| 10 Jan 2024 | USD | 352.16 | 358 | 342 | 345 | 345 | -11 (-3.09%) | 8,100 |
