| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 417.65 | 435 | 415.4 | 435 | 435 | +20.05 (+4.83%) | 36,555 |
| 3 May 2024 | USD | 420.01 | 426.45 | 414.95 | 414.95 | 414.95 | 0.0 (0.0%) | 36,896 |
| 2 May 2024 | USD | 429.51 | 431.98 | 414.67 | 414.95 | 414.95 | -11.93 (-2.79%) | 36,813 |
| 1 May 2024 | USD | 417.01 | 428 | 415.01 | 426.88 | 426.88 | +3.59 (+0.85%) | 37,051 |
| 30 Apr 2024 | USD | 420 | 427.5 | 414.03 | 423.29 | 423.29 | +3.29 (+0.78%) | 24,016 |
| 29 Apr 2024 | USD | 391.05 | 420.6 | 391.05 | 420 | 420 | +24.99 (+6.33%) | 31,247 |
| 26 Apr 2024 | USD | 405.4 | 410.98 | 388.97 | 395.01 | 395.01 | -3.96 (-0.99%) | 26,395 |
| 25 Apr 2024 | USD | 417.37 | 420 | 396.23 | 398.97 | 398.97 | -25.22 (-5.95%) | 31,403 |
| 24 Apr 2024 | USD | 402.65 | 425.265 | 402.65 | 424.19 | 424.19 | +18.9 (+4.66%) | 20,867 |
| 23 Apr 2024 | USD | 403.3 | 419.1875 | 401.5 | 405.29 | 405.29 | +5.46 (+1.37%) | 39,708 |
| 22 Apr 2024 | USD | 409 | 424.72 | 399.83 | 399.83 | 399.83 | -2.52 (-0.63%) | 30,914 |
| 19 Apr 2024 | USD | 383 | 408 | 381.31 | 402.35 | 402.35 | +16.65 (+4.32%) | 38,766 |
| 18 Apr 2024 | USD | 399 | 407.29 | 385.7 | 385.7 | 385.7 | -13.06 (-3.28%) | 25,747 |
| 17 Apr 2024 | USD | 408.4 | 412.89 | 398.76 | 398.76 | 398.76 | -10.37 (-2.53%) | 35,436 |
| 16 Apr 2024 | USD | 401.45 | 409.13 | 398.8 | 409.13 | 409.13 | +10.45 (+2.62%) | 22,594 |
| 15 Apr 2024 | USD | 395.4 | 405.58 | 395.4 | 398.68 | 398.68 | -0.67 (-0.17%) | 22,273 |
| 12 Apr 2024 | USD | 402.03 | 402.03 | 394 | 399.35 | 399.35 | -3.75 (-0.93%) | 16,359 |
| 11 Apr 2024 | USD | 427.3 | 432.77 | 403 | 403.1 | 403.1 | -24.48 (-5.73%) | 39,845 |
| 10 Apr 2024 | USD | 436.03 | 448.48 | 414.7 | 427.58 | 427.58 | -14.16 (-3.21%) | 38,827 |
| 9 Apr 2024 | USD | 418.78 | 443.28 | 418.3 | 441.74 | 441.74 | +24.97 (+5.99%) | 33,197 |
| 8 Apr 2024 | USD | 416.01 | 432.5 | 416.01 | 416.77 | 416.77 | +0.67 (+0.16%) | 43,146 |
| 5 Apr 2024 | USD | 416.4 | 421 | 414.115 | 416.1 | 416.1 | -3.53 (-0.84%) | 37,431 |
| 4 Apr 2024 | USD | 405.76 | 426.89 | 397.38 | 419.63 | 419.63 | +14.32 (+3.53%) | 34,164 |
| 3 Apr 2024 | USD | 378.51 | 407.55 | 375.83 | 405.31 | 405.31 | +24.22 (+6.36%) | 28,373 |
| 2 Apr 2024 | USD | 401.36 | 401.36 | 374.835 | 381.09 | 381.09 | -27.71 (-6.78%) | 21,217 |
| 1 Apr 2024 | USD | 468 | 468 | 405.6842 | 408.8 | 408.8 | -54.75 (-11.81%) | 34,899 |
| 28 Mar 2024 | USD | 444.21 | 467.405 | 444.21 | 463.55 | 463.55 | +15.55 (+3.47%) | 29,432 |
| 27 Mar 2024 | USD | 450 | 450.225 | 443.77 | 448 | 448 | +10.92 (+2.50%) | 31,302 |
| 26 Mar 2024 | USD | 436.3 | 440 | 427.775 | 437.08 | 437.08 | +0.08 (+0.02%) | 16,740 |
| 25 Mar 2024 | USD | 424 | 447.1699 | 424 | 437 | 437 | +10.79 (+2.53%) | 20,932 |
