| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 18.7 | 18.93 | 18.3 | 18.89 | 18.89 | +0.42 (+2.27%) | 100,350 |
| 10 May 2024 | USD | 18.63 | 18.78 | 18.09 | 18.47 | 18.47 | -0.14 (-0.75%) | 273,922 |
| 9 May 2024 | USD | 18.36 | 18.75 | 18.34 | 18.61 | 18.61 | +0.34 (+1.86%) | 83,075 |
| 8 May 2024 | USD | 18.52 | 18.715 | 18.21 | 18.27 | 18.27 | -0.42 (-2.25%) | 79,838 |
| 7 May 2024 | USD | 18.79 | 19.02 | 18.64 | 18.69 | 18.69 | -0.08 (-0.43%) | 145,266 |
| 6 May 2024 | USD | 18.46 | 19.163 | 18.22 | 18.77 | 18.77 | +0.4 (+2.18%) | 156,833 |
| 3 May 2024 | USD | 17.49 | 18.38 | 17 | 18.37 | 18.37 | +1.15 (+6.68%) | 183,127 |
| 2 May 2024 | USD | 17.26 | 17.3099 | 17.0425 | 17.22 | 17.22 | +0.19 (+1.12%) | 127,510 |
| 1 May 2024 | USD | 16.86 | 17.405 | 16.86 | 17.03 | 17.03 | +0.26 (+1.55%) | 97,491 |
| 30 Apr 2024 | USD | 16.53 | 16.9 | 16.53 | 16.77 | 16.77 | +0.11 (+0.66%) | 94,063 |
| 29 Apr 2024 | USD | 16.65 | 16.79 | 16.41 | 16.66 | 16.66 | +0.08 (+0.48%) | 75,700 |
| 26 Apr 2024 | USD | 16.23 | 16.68 | 16.05 | 16.58 | 16.58 | +0.46 (+2.85%) | 94,285 |
| 25 Apr 2024 | USD | 16.3 | 16.3 | 16.05 | 16.12 | 16.12 | -0.34 (-2.07%) | 138,292 |
| 24 Apr 2024 | USD | 16.68 | 16.98 | 16.35 | 16.46 | 16.46 | -0.33 (-1.97%) | 115,078 |
| 23 Apr 2024 | USD | 16.4 | 16.95 | 16.2 | 16.79 | 16.79 | +0.47 (+2.88%) | 115,333 |
| 22 Apr 2024 | USD | 16.16 | 16.4 | 15.98 | 16.32 | 16.32 | +0.3 (+1.87%) | 146,860 |
| 19 Apr 2024 | USD | 15.92 | 16.22 | 15.83 | 16.02 | 16.02 | +0.02 (+0.13%) | 118,460 |
| 18 Apr 2024 | USD | 16.25 | 16.45 | 15.96 | 16 | 16 | -0.12 (-0.74%) | 108,333 |
| 17 Apr 2024 | USD | 16.86 | 16.935 | 16.12 | 16.12 | 16.12 | -0.54 (-3.24%) | 100,330 |
| 16 Apr 2024 | USD | 16.62 | 16.83 | 16.535 | 16.66 | 16.66 | -0.11 (-0.66%) | 49,671 |
| 15 Apr 2024 | USD | 17.03 | 17.16 | 16.67 | 16.77 | 16.77 | -0.24 (-1.41%) | 53,534 |
| 12 Apr 2024 | USD | 16.95 | 17.27 | 16.82 | 17.01 | 17.01 | +0.01 (+0.06%) | 111,860 |
| 11 Apr 2024 | USD | 17.18 | 17.18 | 16.79 | 17 | 17 | -0.08 (-0.47%) | 67,404 |
| 10 Apr 2024 | USD | 17.04 | 17.195 | 16.72 | 17.08 | 17.08 | -0.41 (-2.34%) | 134,338 |
| 9 Apr 2024 | USD | 17.82 | 17.99 | 17.46 | 17.49 | 17.49 | -0.23 (-1.30%) | 101,935 |
| 8 Apr 2024 | USD | 17.92 | 17.97 | 17.7 | 17.72 | 17.72 | +0.02 (+0.11%) | 95,378 |
| 5 Apr 2024 | USD | 17.66 | 17.793 | 17.64 | 17.7 | 17.7 | 0.0 (0.0%) | 49,884 |
| 4 Apr 2024 | USD | 18.33 | 18.33 | 17.655 | 17.7 | 17.7 | -0.39 (-2.16%) | 70,000 |
| 3 Apr 2024 | USD | 17.55 | 18.15 | 17.5 | 18.09 | 18.09 | +0.39 (+2.20%) | 108,200 |
| 2 Apr 2024 | USD | 18.11 | 18.335 | 17.67 | 17.7 | 17.7 | -0.71 (-3.86%) | 90,808 |
