Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 20.15 | 20.2271 | 19.79 | 20.05 | 20.05 | +0.13 (+0.65%) | 54,614 |
26 Sep 2024 | USD | 20.25 | 20.27 | 19.9 | 19.92 | 19.92 | +0.03 (+0.15%) | 75,400 |
25 Sep 2024 | USD | 20.11 | 20.34 | 19.84 | 19.89 | 19.89 | -0.23 (-1.14%) | 71,400 |
24 Sep 2024 | USD | 20.21 | 20.21 | 19.91 | 20.12 | 20.12 | -0.04 (-0.20%) | 73,600 |
23 Sep 2024 | USD | 20.44 | 20.62 | 20.01 | 20.16 | 20.16 | -0.27 (-1.32%) | 104,700 |
20 Sep 2024 | USD | 20.71 | 20.76 | 20.42 | 20.43 | 20.43 | -0.27 (-1.30%) | 310,900 |
19 Sep 2024 | USD | 20.68 | 20.71 | 20.13 | 20.7 | 20.7 | +0.72 (+3.60%) | 125,300 |
18 Sep 2024 | USD | 19.87 | 20.47 | 19.73 | 19.98 | 19.98 | +0.12 (+0.60%) | 165,900 |
17 Sep 2024 | USD | 19.52 | 19.95 | 19.33 | 19.86 | 19.86 | +0.63 (+3.28%) | 196,100 |
16 Sep 2024 | USD | 19.1 | 19.55 | 18.89 | 19.23 | 19.23 | +0.23 (+1.21%) | 119,800 |
13 Sep 2024 | USD | 19.02 | 19.43 | 18.81 | 19 | 19 | +0.09 (+0.48%) | 103,920 |
12 Sep 2024 | USD | 18.88 | 19.06 | 18.51 | 18.91 | 18.91 | +0.12 (+0.64%) | 90,923 |
11 Sep 2024 | USD | 18.59 | 18.88 | 18.19 | 18.79 | 18.79 | +0.09 (+0.48%) | 86,888 |
10 Sep 2024 | USD | 18.93 | 18.955 | 18.38 | 18.7 | 18.7 | -0.24 (-1.27%) | 131,242 |
9 Sep 2024 | USD | 19 | 19.28 | 18.67 | 18.94 | 18.94 | -0.16 (-0.84%) | 257,142 |
6 Sep 2024 | USD | 20.56 | 20.57 | 18.96 | 19.1 | 19.1 | -1.51 (-7.33%) | 210,200 |
5 Sep 2024 | USD | 20.87 | 21.01 | 20.41 | 20.61 | 20.61 | -0.22 (-1.06%) | 77,291 |
4 Sep 2024 | USD | 20.77 | 21.16 | 20.42 | 20.83 | 20.83 | -0.09 (-0.43%) | 85,110 |
3 Sep 2024 | USD | 22.07 | 22.2 | 20.91 | 20.92 | 20.92 | -1.5 (-6.69%) | 158,563 |
30 Aug 2024 | USD | 22.38 | 22.45 | 22.07 | 22.42 | 22.42 | +0.15 (+0.67%) | 120,226 |
29 Aug 2024 | USD | 21.74 | 22.36 | 21.6 | 22.27 | 22.27 | +0.55 (+2.53%) | 225,565 |
28 Aug 2024 | USD | 21.05 | 21.82 | 21 | 21.72 | 21.72 | +0.67 (+3.18%) | 128,400 |
27 Aug 2024 | USD | 20.9 | 21.1999 | 20.675 | 21.05 | 21.05 | +0.06 (+0.29%) | 126,789 |
26 Aug 2024 | USD | 20.97 | 21.22 | 20.79 | 20.99 | 20.99 | +0.27 (+1.30%) | 128,316 |
23 Aug 2024 | USD | 20.03 | 20.8999 | 19.935 | 20.72 | 20.72 | +0.81 (+4.07%) | 133,910 |
22 Aug 2024 | USD | 19.49 | 20.155 | 19.1 | 19.91 | 19.91 | +0.58 (+3.00%) | 137,807 |
21 Aug 2024 | USD | 19.26 | 19.38 | 18.875 | 19.33 | 19.33 | +0.29 (+1.52%) | 142,961 |
20 Aug 2024 | USD | 19.05 | 19.08 | 18.42 | 19.04 | 19.04 | +0.03 (+0.16%) | 158,420 |
19 Aug 2024 | USD | 19.05 | 19.1 | 18.73 | 19.01 | 19.01 | -0.06 (-0.31%) | 136,519 |
16 Aug 2024 | USD | 19.15 | 19.61 | 18.91 | 19.07 | 19.07 | -0.18 (-0.94%) | 121,085 |