| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 19.21 | 19.65 | 18.69 | 19.53 | 19.53 | +0.5 (+2.63%) | 603,520 |
| 20 Jun 2024 | USD | 18.54 | 19.08 | 18.03 | 19.03 | 19.03 | +0.44 (+2.37%) | 232,907 |
| 18 Jun 2024 | USD | 18.62 | 19.2599 | 18.5 | 18.59 | 18.59 | +0.37 (+2.03%) | 289,402 |
| 17 Jun 2024 | USD | 18.3 | 18.42 | 17.91 | 18.22 | 18.22 | -0.2 (-1.09%) | 186,756 |
| 14 Jun 2024 | USD | 18.47 | 18.49 | 17.716 | 18.42 | 18.42 | -0.36 (-1.92%) | 603,004 |
| 13 Jun 2024 | USD | 18.77 | 19.07 | 18.36 | 18.78 | 18.78 | -0.02 (-0.11%) | 104,318 |
| 12 Jun 2024 | USD | 18.91 | 19.28 | 18.58 | 18.8 | 18.8 | +0.44 (+2.40%) | 102,357 |
| 11 Jun 2024 | USD | 18.48 | 18.5 | 18.115 | 18.36 | 18.36 | -0.27 (-1.45%) | 72,705 |
| 10 Jun 2024 | USD | 18.57 | 18.91 | 18.42 | 18.63 | 18.63 | -0.08 (-0.43%) | 83,322 |
| 7 Jun 2024 | USD | 19.11 | 19.27 | 18.57 | 18.71 | 18.71 | -0.64 (-3.31%) | 139,659 |
| 6 Jun 2024 | USD | 20.08 | 20.19 | 19.26 | 19.35 | 19.35 | -0.85 (-4.21%) | 84,455 |
| 5 Jun 2024 | USD | 20.19 | 20.24 | 19.8 | 20.2 | 20.2 | +0.24 (+1.20%) | 102,732 |
| 4 Jun 2024 | USD | 20.01 | 20.07 | 19.675 | 19.96 | 19.96 | -0.23 (-1.14%) | 115,320 |
| 3 Jun 2024 | USD | 20.79 | 20.94 | 20.17 | 20.19 | 20.19 | -0.37 (-1.80%) | 97,850 |
| 31 May 2024 | USD | 20.52 | 20.79 | 20.265 | 20.56 | 20.56 | +0.13 (+0.64%) | 82,408 |
| 30 May 2024 | USD | 20.75 | 20.9182 | 20.37 | 20.43 | 20.43 | -0.27 (-1.30%) | 89,157 |
| 29 May 2024 | USD | 20.89 | 21.155 | 20.68 | 20.7 | 20.7 | -0.58 (-2.73%) | 131,791 |
| 28 May 2024 | USD | 21.12 | 21.61 | 21.1 | 21.28 | 21.28 | +0.36 (+1.72%) | 172,462 |
| 24 May 2024 | USD | 20.74 | 21.05 | 20.53 | 20.92 | 20.92 | +0.39 (+1.90%) | 78,894 |
| 23 May 2024 | USD | 21.37 | 21.46 | 20.39 | 20.53 | 20.53 | -0.73 (-3.43%) | 144,600 |
| 22 May 2024 | USD | 21.83 | 21.84 | 21.08 | 21.26 | 21.26 | -0.49 (-2.25%) | 122,839 |
| 21 May 2024 | USD | 21.13 | 21.83 | 21.08 | 21.75 | 21.75 | +0.48 (+2.26%) | 146,011 |
| 20 May 2024 | USD | 20.38 | 21.35 | 20.25 | 21.27 | 21.27 | +0.91 (+4.47%) | 156,062 |
| 17 May 2024 | USD | 20.96 | 21.08 | 20.31 | 20.36 | 20.36 | -0.52 (-2.49%) | 158,622 |
| 16 May 2024 | USD | 20.57 | 20.9 | 20.375 | 20.88 | 20.88 | +0.24 (+1.16%) | 151,967 |
| 15 May 2024 | USD | 19.18 | 20.705 | 19.03 | 20.64 | 20.64 | +1.72 (+9.09%) | 327,895 |
| 14 May 2024 | USD | 19.03 | 19.2 | 18.625 | 18.92 | 18.92 | +0.03 (+0.16%) | 93,105 |
| 13 May 2024 | USD | 18.7 | 18.93 | 18.3 | 18.89 | 18.89 | +0.42 (+2.27%) | 100,350 |
| 10 May 2024 | USD | 18.63 | 18.78 | 18.09 | 18.47 | 18.47 | -0.14 (-0.75%) | 273,922 |
| 9 May 2024 | USD | 18.36 | 18.75 | 18.34 | 18.61 | 18.61 | +0.34 (+1.86%) | 83,075 |
