| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 19.2 | 19.2 | 18.4 | 18.41 | 18.41 | -0.63 (-3.31%) | 61,734 |
| 28 Mar 2024 | USD | 18.97 | 19.35 | 18.83 | 19.04 | 19.04 | +0.12 (+0.63%) | 119,386 |
| 27 Mar 2024 | USD | 18.38 | 19.03 | 18.3 | 18.92 | 18.92 | +0.73 (+4.01%) | 141,438 |
| 26 Mar 2024 | USD | 18.63 | 18.63 | 18.16 | 18.19 | 18.19 | -0.27 (-1.46%) | 101,578 |
| 25 Mar 2024 | USD | 18.49 | 18.65 | 18.34 | 18.46 | 18.46 | +0.05 (+0.27%) | 54,965 |
| 22 Mar 2024 | USD | 19.09 | 19.31 | 18.34 | 18.41 | 18.41 | -0.58 (-3.05%) | 90,405 |
| 21 Mar 2024 | USD | 18.26 | 19.04 | 18.2375 | 18.99 | 18.99 | +0.91 (+5.03%) | 158,917 |
| 20 Mar 2024 | USD | 17.56 | 18.165 | 17.54 | 18.08 | 18.08 | +0.43 (+2.44%) | 97,302 |
| 19 Mar 2024 | USD | 17.43 | 17.88 | 17.43 | 17.65 | 17.65 | +0.15 (+0.86%) | 82,808 |
| 18 Mar 2024 | USD | 17.63 | 17.7 | 17.46 | 17.5 | 17.5 | -0.15 (-0.85%) | 93,617 |
| 15 Mar 2024 | USD | 17.39 | 17.77 | 17.39 | 17.65 | 17.65 | +0.24 (+1.38%) | 503,156 |
| 14 Mar 2024 | USD | 17.78 | 17.93 | 17.345 | 17.41 | 17.41 | -0.33 (-1.86%) | 97,180 |
| 13 Mar 2024 | USD | 17.85 | 18.06 | 17.6 | 17.74 | 17.74 | -0.17 (-0.95%) | 115,222 |
| 12 Mar 2024 | USD | 18 | 18 | 17.64 | 17.91 | 17.91 | -0.17 (-0.94%) | 95,218 |
| 11 Mar 2024 | USD | 18.1 | 18.27 | 17.97 | 18.08 | 18.08 | -0.07 (-0.39%) | 87,270 |
| 8 Mar 2024 | USD | 18.6 | 18.78 | 17.99 | 18.15 | 18.15 | -0.35 (-1.89%) | 92,545 |
| 7 Mar 2024 | USD | 18.61 | 18.885 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 92,310 |
| 6 Mar 2024 | USD | 18.28 | 18.615 | 18.24 | 18.5 | 18.5 | +0.29 (+1.59%) | 99,649 |
| 5 Mar 2024 | USD | 18.95 | 18.95 | 18.11 | 18.21 | 18.21 | -0.69 (-3.65%) | 155,931 |
| 4 Mar 2024 | USD | 19.07 | 19.25 | 18.43 | 18.9 | 18.9 | -0.21 (-1.10%) | 188,229 |
| 1 Mar 2024 | USD | 19.25 | 19.29 | 18.53 | 19.11 | 19.11 | -0.06 (-0.31%) | 225,961 |
| 29 Feb 2024 | USD | 20.11 | 20.355 | 18.53 | 19.17 | 19.17 | -0.34 (-1.74%) | 308,906 |
| 28 Feb 2024 | USD | 19.17 | 19.67 | 19.07 | 19.51 | 19.51 | +0.15 (+0.77%) | 208,983 |
| 27 Feb 2024 | USD | 19.38 | 19.5997 | 19.23 | 19.36 | 19.36 | +0.14 (+0.73%) | 135,187 |
| 26 Feb 2024 | USD | 18.78 | 19.28 | 18.78 | 19.22 | 19.22 | +0.28 (+1.48%) | 90,243 |
| 23 Feb 2024 | USD | 18.74 | 18.955 | 18.5501 | 18.94 | 18.94 | +0.29 (+1.55%) | 87,629 |
| 22 Feb 2024 | USD | 18.89 | 19.02 | 18.528 | 18.65 | 18.65 | -0.26 (-1.37%) | 170,010 |
| 21 Feb 2024 | USD | 19 | 19.13 | 18.865 | 18.91 | 18.91 | -0.15 (-0.79%) | 78,242 |
| 20 Feb 2024 | USD | 18.92 | 19.22 | 18.855 | 19.06 | 19.06 | -0.13 (-0.68%) | 89,543 |
| 16 Feb 2024 | USD | 19.13 | 19.265 | 18.8828 | 19.19 | 19.19 | -0.02 (-0.10%) | 121,433 |
