Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
31 Oct 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
30 Oct 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 1,600 |
28 Oct 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 701 |
27 Oct 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 801 |
24 Oct 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2408 | +0.25 (+5.88%) | 1,901 |
23 Oct 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,001 |
22 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 701 |
21 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 2,501 |
20 Oct 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,801 |
17 Oct 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,901 |
16 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 100 |
15 Oct 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 201 |
13 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 701 |
10 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 2,001 |
9 Oct 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 601 |
7 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 201 |
6 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 201 |
3 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 601 |
2 Oct 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,001 |
1 Oct 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 601 |
30 Sep 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 201 |
29 Sep 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2408 | -0.251 (-5.28%) | 201 |
25 Sep 1980 | USD | 4.751 | 5.249 | 4.751 | 4.751 | 0.2543 | 0.0 (0.0%) | 1,101 |
24 Sep 1980 | USD | 4.751 | 5.249 | 4.751 | 4.751 | 0.2543 | 0.0 (0.0%) | 201 |