Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 400 |
8 Aug 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,501 |
7 Aug 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 2,201 |
6 Aug 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
5 Aug 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 400 |
4 Aug 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2408 | +0.25 (+5.88%) | 2,501 |
1 Aug 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,301 |
31 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 801 |
30 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,001 |
29 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 201 |
28 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 1,101 |
25 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 100 |
24 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 100 |
22 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 801 |
21 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 100 |
18 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 400 |
16 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 500 |
15 Jul 1980 | USD | 4.25 | 4.751 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 1,301 |
14 Jul 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 2,900 |
10 Jul 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 201 |
9 Jul 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 100 |
8 Jul 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 701 |
7 Jul 1980 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 201 |
4 Jul 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 2,001 |
2 Jul 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | +0.25 (+5.88%) | 1,600 |
1 Jul 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |