Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 100 |
27 Jun 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 201 |
25 Jun 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 201 |
23 Jun 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | +0.25 (+5.88%) | 1,001 |
20 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 11,801 |
19 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 5,601 |
18 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 500 |
17 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 400 |
16 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 301 |
13 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | -0.25 (-5.56%) | 601 |
12 Jun 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 1,001 |
11 Jun 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 301 |
10 Jun 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | 0.0 (0.0%) | 1,301 |
9 Jun 1980 | USD | 4.5 | 5.249 | 4.5 | 4.5 | 0.2408 | +0.25 (+5.88%) | 201 |
6 Jun 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | +0.251 (+6.28%) | 3,600 |
4 Jun 1980 | USD | 3.999 | 4.751 | 3.999 | 3.999 | 0.214 | -0.251 (-5.91%) | 100 |
3 Jun 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | +0.251 (+6.28%) | 100 |
2 Jun 1980 | USD | 3.999 | 4.751 | 3.999 | 3.999 | 0.214 | -0.251 (-5.91%) | 100 |
30 May 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2274 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4.25 | 5 | 4.25 | 4.25 | 0.2274 | +0.251 (+6.28%) | 1,101 |
22 May 1980 | USD | 3.999 | 4.751 | 3.999 | 3.999 | 0.214 | 0.0 (0.0%) | 301 |
21 May 1980 | USD | 3.999 | 4.751 | 3.999 | 3.999 | 0.214 | 0.0 (0.0%) | 100 |
20 May 1980 | USD | 3.999 | 4.751 | 3.999 | 3.999 | 0.214 | -0.251 (-5.91%) | 100 |