| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.09 | 19.5 | 18.86 | 19.21 | 19.21 | +0.34 (+1.80%) | 127,875 |
| 14 Feb 2024 | USD | 18.54 | 19 | 18.47 | 18.87 | 18.87 | +0.66 (+3.62%) | 103,001 |
| 13 Feb 2024 | USD | 18.56 | 18.56 | 18.04 | 18.21 | 18.21 | -0.95 (-4.96%) | 216,729 |
| 12 Feb 2024 | USD | 18.4 | 19.25 | 18.4 | 19.16 | 19.16 | +0.83 (+4.53%) | 165,252 |
| 9 Feb 2024 | USD | 18.1 | 18.47 | 18.01 | 18.33 | 18.33 | +0.34 (+1.89%) | 99,799 |
| 8 Feb 2024 | USD | 17.78 | 18.08 | 17.6456 | 17.99 | 17.99 | +0.2 (+1.12%) | 101,429 |
| 7 Feb 2024 | USD | 17.87 | 18.19 | 17.7 | 17.79 | 17.79 | +0.05 (+0.28%) | 153,030 |
| 6 Feb 2024 | USD | 17.45 | 17.99 | 17.45 | 17.74 | 17.74 | +0.3 (+1.72%) | 113,157 |
| 5 Feb 2024 | USD | 17.52 | 17.53 | 17.19 | 17.44 | 17.44 | -0.2 (-1.13%) | 72,332 |
| 2 Feb 2024 | USD | 17.38 | 17.75 | 17.265 | 17.64 | 17.64 | +0.08 (+0.46%) | 105,523 |
| 1 Feb 2024 | USD | 16.97 | 17.61 | 16.9 | 17.56 | 17.56 | +0.65 (+3.84%) | 180,457 |
| 31 Jan 2024 | USD | 17.41 | 17.49 | 16.89 | 16.91 | 16.91 | -0.49 (-2.82%) | 138,067 |
| 30 Jan 2024 | USD | 17.32 | 17.59 | 17.2 | 17.4 | 17.4 | -0.04 (-0.23%) | 70,276 |
| 29 Jan 2024 | USD | 17.29 | 17.52 | 16.975 | 17.44 | 17.44 | +0.16 (+0.93%) | 108,004 |
| 26 Jan 2024 | USD | 17.42 | 17.4461 | 17.06 | 17.28 | 17.28 | -0.12 (-0.69%) | 89,701 |
| 25 Jan 2024 | USD | 17.71 | 17.98 | 17.26 | 17.4 | 17.4 | -0.03 (-0.17%) | 135,321 |
| 24 Jan 2024 | USD | 17.28 | 17.65 | 17.28 | 17.43 | 17.43 | +0.21 (+1.22%) | 128,400 |
| 23 Jan 2024 | USD | 17.33 | 17.56 | 17.09 | 17.22 | 17.22 | +0.06 (+0.35%) | 104,900 |
| 22 Jan 2024 | USD | 16.95 | 17.35 | 16.95 | 17.16 | 17.16 | +0.29 (+1.72%) | 124,300 |
| 19 Jan 2024 | USD | 16.69 | 16.94 | 16.36 | 16.87 | 16.87 | +0.42 (+2.55%) | 132,600 |
| 18 Jan 2024 | USD | 16.24 | 16.58 | 16.13 | 16.45 | 16.45 | +0.36 (+2.24%) | 129,200 |
| 17 Jan 2024 | USD | 16.03 | 16.33 | 15.87 | 16.09 | 16.09 | -0.23 (-1.41%) | 92,000 |
| 16 Jan 2024 | USD | 16.76 | 16.91 | 16.17 | 16.32 | 16.32 | -0.62 (-3.66%) | 163,400 |
| 12 Jan 2024 | USD | 16.93 | 17.08 | 16.75 | 16.94 | 16.94 | +0.3 (+1.80%) | 188,700 |
| 11 Jan 2024 | USD | 16.45 | 16.7 | 15.97 | 16.64 | 16.64 | -0.02 (-0.12%) | 302,600 |
| 10 Jan 2024 | USD | 16.33 | 17.8 | 16.05 | 16.66 | 16.66 | +1.07 (+6.86%) | 273,100 |
| 9 Jan 2024 | USD | 15.79 | 15.79 | 15.29 | 15.59 | 15.59 | -0.37 (-2.32%) | 132,200 |
| 8 Jan 2024 | USD | 15.69 | 15.96 | 15.56 | 15.96 | 15.96 | +0.24 (+1.53%) | 82,700 |
| 5 Jan 2024 | USD | 16.05 | 16.24 | 15.67 | 15.72 | 15.72 | -0.42 (-2.60%) | 158,400 |
| 4 Jan 2024 | USD | 16.55 | 16.59 | 16.13 | 16.14 | 16.14 | -0.31 (-1.88%) | 99,600 |
