Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.31 | 15.79 | 15.19 | 15.77 | 15.77 | +0.3 (+1.94%) | 108,900 |
24 Nov 2023 | USD | 15.28 | 15.61 | 15.28 | 15.47 | 15.47 | +0.08 (+0.52%) | 61,100 |
22 Nov 2023 | USD | 15.56 | 15.64 | 15.28 | 15.39 | 15.39 | -0.11 (-0.71%) | 78,500 |
21 Nov 2023 | USD | 15.37 | 15.67 | 15.37 | 15.5 | 15.5 | 0.0 (0.0%) | 108,000 |
20 Nov 2023 | USD | 15.5 | 15.65 | 15.47 | 15.5 | 15.5 | -0.05 (-0.32%) | 96,100 |
17 Nov 2023 | USD | 15.67 | 15.81 | 15.47 | 15.55 | 15.55 | +0.03 (+0.19%) | 107,200 |
16 Nov 2023 | USD | 15.42 | 15.62 | 15.06 | 15.52 | 15.52 | -0.05 (-0.32%) | 104,200 |
15 Nov 2023 | USD | 15.45 | 15.99 | 15.45 | 15.57 | 15.57 | +0.11 (+0.71%) | 124,900 |
14 Nov 2023 | USD | 15.23 | 15.5 | 15.11 | 15.46 | 15.46 | +0.67 (+4.53%) | 124,700 |
13 Nov 2023 | USD | 14.54 | 14.89 | 14.54 | 14.79 | 14.79 | +0.07 (+0.48%) | 119,900 |
10 Nov 2023 | USD | 14.32 | 14.93 | 14.11 | 14.72 | 14.72 | +0.39 (+2.72%) | 160,900 |
9 Nov 2023 | USD | 16.15 | 16.55 | 14.31 | 14.33 | 14.33 | -2.22 (-13.41%) | 232,900 |
8 Nov 2023 | USD | 16.24 | 16.55 | 16.11 | 16.55 | 16.55 | +0.38 (+2.35%) | 81,300 |
7 Nov 2023 | USD | 15.96 | 16.22 | 15.87 | 16.17 | 16.17 | +0.2 (+1.25%) | 60,500 |
6 Nov 2023 | USD | 16 | 16 | 15.81 | 15.97 | 15.97 | -0.08 (-0.50%) | 56,600 |
3 Nov 2023 | USD | 16.1 | 16.3 | 15.95 | 16.05 | 16.05 | +0.21 (+1.33%) | 84,600 |
2 Nov 2023 | USD | 15.53 | 15.93 | 15.5 | 15.84 | 15.84 | +0.57 (+3.73%) | 91,700 |
1 Nov 2023 | USD | 15.31 | 15.31 | 14.98 | 15.27 | 15.27 | -0.06 (-0.39%) | 78,100 |
31 Oct 2023 | USD | 15.07 | 15.38 | 15.06 | 15.33 | 15.33 | +0.26 (+1.73%) | 79,800 |
30 Oct 2023 | USD | 14.92 | 15.09 | 14.8 | 15.07 | 15.07 | +0.27 (+1.82%) | 104,200 |
27 Oct 2023 | USD | 14.92 | 14.99 | 14.66 | 14.8 | 14.8 | -0.16 (-1.07%) | 73,700 |
26 Oct 2023 | USD | 15.01 | 15.28 | 14.84 | 14.96 | 14.96 | -0.02 (-0.13%) | 69,500 |
25 Oct 2023 | USD | 15.01 | 15.6 | 14.82 | 14.98 | 14.98 | -0.09 (-0.60%) | 64,200 |
24 Oct 2023 | USD | 15.58 | 15.59 | 15.03 | 15.07 | 15.07 | -0.38 (-2.46%) | 71,300 |
23 Oct 2023 | USD | 15.07 | 15.5 | 15.01 | 15.45 | 15.45 | +0.33 (+2.18%) | 109,400 |
20 Oct 2023 | USD | 15.44 | 15.47 | 15.07 | 15.12 | 15.12 | -0.25 (-1.63%) | 84,100 |
19 Oct 2023 | USD | 15.53 | 15.59 | 15.3 | 15.37 | 15.37 | -0.14 (-0.90%) | 63,500 |
18 Oct 2023 | USD | 15.46 | 15.65 | 15.16 | 15.51 | 15.51 | -0.06 (-0.39%) | 83,900 |
17 Oct 2023 | USD | 15.35 | 15.78 | 15.32 | 15.57 | 15.57 | +0.19 (+1.24%) | 100,600 |
16 Oct 2023 | USD | 15.49 | 15.59 | 15.32 | 15.38 | 15.38 | +0.11 (+0.72%) | 73,800 |