Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 15.81 | 15.81 | 15.12 | 15.27 | 15.27 | -0.56 (-3.54%) | 116,300 |
12 Oct 2023 | USD | 16.32 | 16.32 | 15.78 | 15.83 | 15.83 | -0.48 (-2.94%) | 77,400 |
11 Oct 2023 | USD | 16.43 | 16.7 | 16.2 | 16.31 | 16.31 | -0.08 (-0.49%) | 53,100 |
10 Oct 2023 | USD | 16.32 | 16.46 | 16.24 | 16.39 | 16.39 | +0.16 (+0.99%) | 112,200 |
9 Oct 2023 | USD | 16.06 | 16.38 | 15.35 | 16.23 | 16.23 | +0.13 (+0.81%) | 49,300 |
6 Oct 2023 | USD | 15.76 | 16.22 | 15.56 | 16.1 | 16.1 | +0.19 (+1.19%) | 67,700 |
5 Oct 2023 | USD | 15.93 | 16.09 | 15.84 | 15.91 | 15.91 | +0.02 (+0.13%) | 77,300 |
4 Oct 2023 | USD | 15.69 | 15.93 | 15.53 | 15.89 | 15.89 | +0.19 (+1.21%) | 73,800 |
3 Oct 2023 | USD | 15.67 | 15.95 | 15.66 | 15.7 | 15.7 | -0.22 (-1.38%) | 70,600 |
2 Oct 2023 | USD | 15.76 | 15.99 | 15.64 | 15.92 | 15.92 | +0.06 (+0.38%) | 95,900 |
29 Sep 2023 | USD | 16.19 | 16.35 | 15.77 | 15.86 | 15.86 | -0.2 (-1.25%) | 300,100 |
28 Sep 2023 | USD | 15.9 | 16.28 | 15.87 | 16.06 | 16.06 | +0.2 (+1.26%) | 101,900 |
27 Sep 2023 | USD | 15.58 | 15.92 | 15.5 | 15.86 | 15.86 | +0.38 (+2.45%) | 124,300 |
26 Sep 2023 | USD | 15.56 | 15.69 | 15.38 | 15.48 | 15.48 | -0.21 (-1.34%) | 84,400 |
25 Sep 2023 | USD | 15.5 | 15.83 | 15.45 | 15.69 | 15.69 | +0.09 (+0.58%) | 116,800 |
22 Sep 2023 | USD | 16.18 | 16.41 | 15.58 | 15.6 | 15.6 | -0.58 (-3.58%) | 103,200 |
21 Sep 2023 | USD | 16.26 | 16.39 | 16.13 | 16.18 | 16.18 | -0.26 (-1.58%) | 117,500 |
20 Sep 2023 | USD | 16.8 | 17.07 | 16.41 | 16.44 | 16.44 | -0.29 (-1.73%) | 59,100 |
19 Sep 2023 | USD | 16.65 | 16.8 | 16.59 | 16.73 | 16.73 | +0.07 (+0.42%) | 74,700 |
18 Sep 2023 | USD | 16.61 | 16.7 | 16.35 | 16.66 | 16.66 | +0.09 (+0.54%) | 68,200 |
15 Sep 2023 | USD | 16.58 | 16.68 | 16.41 | 16.57 | 16.57 | -0.02 (-0.12%) | 169,300 |
14 Sep 2023 | USD | 16.63 | 16.76 | 16.47 | 16.59 | 16.59 | +0.09 (+0.55%) | 82,100 |
13 Sep 2023 | USD | 16.45 | 16.55 | 16.27 | 16.5 | 16.5 | -0.03 (-0.18%) | 126,000 |
12 Sep 2023 | USD | 16.77 | 16.91 | 16.53 | 16.53 | 16.53 | -0.29 (-1.72%) | 104,900 |
11 Sep 2023 | USD | 16.73 | 16.86 | 16.6 | 16.82 | 16.82 | +0.12 (+0.72%) | 119,100 |
8 Sep 2023 | USD | 17.01 | 17.05 | 16.62 | 16.7 | 16.7 | -0.25 (-1.47%) | 79,500 |
7 Sep 2023 | USD | 17.05 | 17.15 | 16.81 | 16.95 | 16.95 | -0.23 (-1.34%) | 98,400 |
6 Sep 2023 | USD | 16.75 | 17.26 | 16.75 | 17.18 | 17.18 | +0.4 (+2.38%) | 114,400 |
5 Sep 2023 | USD | 17.41 | 17.5 | 16.77 | 16.78 | 16.78 | -0.82 (-4.66%) | 65,400 |
1 Sep 2023 | USD | 17.68 | 17.88 | 17.54 | 17.6 | 17.6 | +0.07 (+0.40%) | 64,000 |