Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.57 (+3.19%) | 627 |
20 Jun 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 28 |
14 Jun 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.07 (-5.66%) | 100 |
13 Jun 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.74 (+4.07%) | 100 |
11 Jun 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 13 |
10 Jun 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.24 (-1.30%) | 2,100 |
7 Jun 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.6 (-3.15%) | 400 |
6 Jun 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.73 (-8.34%) | 300 |
5 Jun 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.36 (+1.77%) | 100 |
23 May 2024 | USD | 21.01 | 21.01 | 20.39 | 20.39 | 20.39 | -0.63 (-3.00%) | 1,300 |
22 May 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.23 (-1.08%) | 400 |
21 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.49 | 21.25 | 20.49 | 21.25 | 21.25 | +1.38 (+6.95%) | 6,000 |
17 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 200 |
16 May 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.7 (-3.42%) | 200 |
15 May 2024 | USD | 19.05 | 20.45 | 19.05 | 20.45 | 20.45 | +1.55 (+8.20%) | 800 |
14 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |