Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.48 (+2.91%) | 3,600 |
2 Jun 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 35 |
31 May 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 200 |
30 May 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.2 (-6.79%) | 100 |
25 May 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 17.54 | 17.67 | 17.5 | 17.67 | 17.67 | +0.57 (+3.33%) | 2,500 |
19 May 2023 | USD | 17 | 17.21 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,600 |
18 May 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 1,000 |
17 May 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +1.18 (+7.51%) | 200 |
16 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 26 |
11 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.65 (+4.32%) | 100 |
10 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 15.03 | 15.06 | 15.03 | 15.06 | 15.06 | -0.44 (-2.84%) | 1,000 |
24 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |