Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 1,300 |
12 Apr 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 15 | 15.1 | 15 | 15.05 | 15.05 | +1.43 (+10.50%) | 2,800 |
10 Apr 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 13.34 | 13.72 | 13.34 | 13.62 | 13.62 | +0.43 (+3.26%) | 94 |
5 Apr 2023 | USD | 13.25 | 13.75 | 13.19 | 13.19 | 13.19 | -0.18 (-1.35%) | 25,700 |
4 Apr 2023 | USD | 13.18 | 13.37 | 13.18 | 13.37 | 13.37 | -0.26 (-1.91%) | 300 |
3 Apr 2023 | USD | 13.3 | 13.63 | 13.3 | 13.63 | 13.63 | +2.63 (+23.91%) | 700 |
31 Mar 2023 | USD | 13.51 | 13.51 | 11 | 11 | 11 | -2.1 (-16.03%) | 2,400 |
30 Mar 2023 | USD | 13.27 | 13.27 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,100 |
29 Mar 2023 | USD | 13.38 | 13.4 | 13.38 | 13.4 | 13.4 | +0.65 (+5.10%) | 500 |
28 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 6 |
22 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 2,500 |
21 Mar 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 12.31 | 12.81 | 12.31 | 12.81 | 12.81 | +0.64 (+5.26%) | 500 |
17 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.69 (-5.37%) | 2,400 |
16 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.33 (+2.63%) | 100 |
15 Mar 2023 | USD | 12.5 | 12.53 | 11.62 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,800 |
14 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.44 (-3.38%) | 100 |
10 Mar 2023 | USD | 13.01 | 13.01 | 12.56 | 13 | 13 | -1.96 (-13.10%) | 900 |