Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.33 (+2.63%) | 100 |
15 Mar 2023 | USD | 12.5 | 12.53 | 11.62 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,800 |
14 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.44 (-3.38%) | 100 |
10 Mar 2023 | USD | 13.01 | 13.01 | 12.56 | 13 | 13 | -1.96 (-13.10%) | 900 |
9 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 13.96 | 14.96 | 12.53 | 14.96 | 14.96 | +0.01 (+0.07%) | 400 |
2 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15.07 | 15.07 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,000 |
28 Feb 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 200 |
27 Feb 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.29 (-1.93%) | 100 |
23 Feb 2023 | USD | 15.01 | 15.09 | 15.01 | 15.04 | 15.04 | +0.49 (+3.37%) | 800 |
22 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 100 |
17 Feb 2023 | USD | 14.67 | 14.67 | 14.62 | 14.67 | 14.67 | +0.16 (+1.10%) | 4,100 |
16 Feb 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.51 (+3.64%) | 600 |
13 Feb 2023 | USD | 14.38 | 14.38 | 12.5 | 14 | 14 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 28 |
9 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 100 |
8 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 14.49 | 14.49 | 14.02 | 14.02 | 14.02 | -0.95 (-6.35%) | 600 |
6 Feb 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 13 |
2 Feb 2023 | USD | 14.91 | 14.97 | 14.75 | 14.97 | 14.97 | +0.22 (+1.49%) | 11,000 |