Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 100 |
30 Jan 2023 | USD | 14.41 | 14.77 | 14.01 | 14.77 | 14.77 | -0.12 (-0.81%) | 700 |
27 Jan 2023 | USD | 14.82 | 14.93 | 14.69 | 14.89 | 14.89 | +0.41 (+2.83%) | 5,300 |
26 Jan 2023 | USD | 14.76 | 14.76 | 14.48 | 14.48 | 14.48 | -0.38 (-2.56%) | 900 |
25 Jan 2023 | USD | 14.51 | 14.86 | 14.51 | 14.86 | 14.86 | +0.46 (+3.19%) | 1,300 |
24 Jan 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 5 |
23 Jan 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.38 (+2.71%) | 300 |
20 Jan 2023 | USD | 12.13 | 14.02 | 12.13 | 14.02 | 14.02 | +3.47 (+32.89%) | 700 |
19 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.68 | 10.68 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 500 |
17 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 300 |
12 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 1,400 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 200 |
5 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.07 | 10.19 | 10.07 | 10.19 | 10.19 | -0.19 (-1.83%) | 500 |
3 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.43 (+4.32%) | 100 |
30 Dec 2022 | USD | 9.82 | 9.95 | 9.82 | 9.95 | 9.95 | +0.06 (+0.61%) | 1,600 |
29 Dec 2022 | USD | 9.92 | 10 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,000 |
28 Dec 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 200 |
27 Dec 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.43 (+4.62%) | 900 |
23 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,800 |
22 Dec 2022 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 200 |
21 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 400 |
20 Dec 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 39 |
19 Dec 2022 | USD | 9.58 | 9.65 | 9.58 | 9.65 | 9.65 | +0.05 (+0.52%) | 400 |