Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 100 |
15 Dec 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.61 (-5.96%) | 500 |
14 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.49 (+5.03%) | 100 |
12 Dec 2022 | USD | 10.05 | 10.05 | 9.75 | 9.75 | 9.75 | -1.15 (-10.55%) | 800 |
9 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.25 | 10.9 | 10.25 | 10.9 | 10.9 | +0.5 (+4.81%) | 200 |
6 Dec 2022 | USD | 10.57 | 10.57 | 10.4 | 10.4 | 10.4 | +1.73 (+19.95%) | 400 |
5 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 67 |
1 Dec 2022 | USD | 8.5 | 8.67 | 8.5 | 8.67 | 8.67 | +0.72 (+9.06%) | 2,400 |
30 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.14 | 8.14 | 7.9 | 7.95 | 7.95 | -1.03 (-11.47%) | 5,600 |
17 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 88 |
15 Nov 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 100 |
14 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 1,000 |
10 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.84 (+10.82%) | 100 |
9 Nov 2022 | USD | 8.1 | 8.1 | 7.76 | 7.76 | 7.76 | -0.92 (-10.60%) | 1,800 |
8 Nov 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.24 (-2.69%) | 300 |
7 Nov 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |