Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 18.89 | 18.9 | 18.89 | 18.9 | 18.9 | +0.15 (+0.80%) | 800 |
6 May 2024 | USD | 18.65 | 18.8 | 18.65 | 18.75 | 18.75 | +1.81 (+10.68%) | 1,000 |
3 May 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +1 (+6.27%) | 100 |
2 May 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 300 |
19 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 100 |
18 Apr 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 38 |
17 Apr 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.94 (-5.55%) | 500 |
16 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 16.93 | 16.95 | 16.93 | 16.95 | 16.95 | +0.14 (+0.83%) | 500 |
5 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.33 (-1.93%) | 300 |
4 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.28 (+1.66%) | 900 |
2 Apr 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +3.36 (+24.89%) | 1,300 |