Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.378 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.378 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.378 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.378 | -2 (-47.06%) | 200 |
21 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.714 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.714 | +1.875 (+78.95%) | 100 |
19 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.399 | 0.0 (0.0%) | 500 |