Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -4.81 (-26.27%) | 300 |
28 Mar 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 96 |
27 Mar 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.79 (+4.51%) | 100 |
26 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.91 (-4.94%) | 300 |
25 Mar 2024 | USD | 17.94 | 18.43 | 17.94 | 18.43 | 18.43 | +1.32 (+7.71%) | 300 |
22 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.59 | 17.59 | 17.11 | 17.11 | 17.11 | -0.59 (-3.33%) | 300 |
15 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 3 |
12 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.12 (+0.68%) | 100 |
11 Mar 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.53 (-8.01%) | 300 |
8 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 52 |
7 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.32 (+1.70%) | 200 |
6 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 1 |
5 Mar 2024 | USD | 16.39 | 18.79 | 16.39 | 18.79 | 18.79 | +0.22 (+1.18%) | 2,500 |
4 Mar 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 1,700 |
1 Mar 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.91 (+5.17%) | 300 |