Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.58 (-3.19%) | 600 |
12 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.59 (+3.35%) | 200 |
8 Feb 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 38 |
6 Feb 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.71 (+4.20%) | 400 |
5 Feb 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.51 (-2.93%) | 200 |
2 Feb 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 17.42 | 17.42 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 4,400 |
31 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 18 |
30 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.46 (+2.68%) | 100 |
29 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 46 |
23 Jan 2024 | USD | 17.3 | 17.3 | 17.18 | 17.18 | 17.18 | -0.26 (-1.49%) | 300 |
22 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |