Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 40 |
29 Dec 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.34 (+1.99%) | 200 |
28 Dec 2023 | USD | 17.11 | 17.5 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 2,800 |
27 Dec 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 100 |
26 Dec 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +1.06 (+6.60%) | 100 |
22 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 17 |
15 Dec 2023 | USD | 16.3 | 16.3 | 15.74 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,000 |
14 Dec 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 400 |
12 Dec 2023 | USD | 15.61 | 16.12 | 15.61 | 16.12 | 16.12 | +1.04 (+6.90%) | 2,100 |
11 Dec 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 82 |
8 Dec 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.49 (-3.15%) | 200 |
7 Dec 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 12 |
5 Dec 2023 | USD | 16 | 16 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 1,300 |
4 Dec 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.41 (+2.69%) | 200 |
1 Dec 2023 | USD | 15.1 | 15.26 | 15.1 | 15.26 | 15.26 | +0.28 (+1.87%) | 300 |
30 Nov 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 100 |
29 Nov 2023 | USD | 15.35 | 15.35 | 14.84 | 14.84 | 14.84 | -0.54 (-3.51%) | 400 |
28 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.18 (-1.16%) | 400 |
27 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 17 |
21 Nov 2023 | USD | 15.58 | 15.6 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 900 |
20 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 56 |