Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.58 | 15.6 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 900 |
20 Nov 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 56 |
17 Nov 2023 | USD | 15.55 | 15.55 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 3,400 |
16 Nov 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +1.38 (+9.79%) | 100 |
15 Nov 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 39 |
14 Nov 2023 | USD | 15.07 | 15.12 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 3,500 |
13 Nov 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 24 |
9 Nov 2023 | USD | 15 | 15 | 14.1 | 14.1 | 14.1 | -2.49 (-15.01%) | 2,100 |
8 Nov 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.86 (+5.47%) | 200 |
7 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +1.42 (+9.92%) | 800 |
6 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 400 |
31 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 900 |
30 Oct 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 14.73 | 14.73 | 14.34 | 14.34 | 14.34 | -0.41 (-2.78%) | 200 |
26 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 111 |
24 Oct 2023 | USD | 15.15 | 15.15 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 500 |
23 Oct 2023 | USD | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 900 |
20 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 15.43 | 15.43 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
17 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 15.6 | 15.6 | 15.24 | 15.25 | 15.25 | -0.7 (-4.39%) | 4,900 |
12 Oct 2023 | USD | 15.99 | 15.99 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 600 |
11 Oct 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 1 |