Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 15.76 | 16.1 | 15.76 | 16.1 | 16.1 | -0.21 (-1.29%) | 400 |
9 Oct 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.71 (+4.55%) | 100 |
4 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 2,100 |
3 Oct 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.39 (-2.43%) | 100 |
2 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 152 |
28 Sep 2023 | USD | 15.92 | 16.13 | 15.92 | 16.07 | 16.07 | +0.48 (+3.08%) | 400 |
27 Sep 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 200 |
26 Sep 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 15.72 | 15.72 | 15.61 | 15.72 | 15.72 | +0.01 (+0.06%) | 14,000 |
22 Sep 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.54 (-3.32%) | 100 |
21 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 200 |
20 Sep 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 200 |
19 Sep 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 100 |
18 Sep 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 100 |
15 Sep 2023 | USD | 16.55 | 16.59 | 16.52 | 16.59 | 16.59 | +0.03 (+0.18%) | 300 |
14 Sep 2023 | USD | 16.62 | 16.62 | 16.56 | 16.56 | 16.56 | -1.11 (-6.28%) | 2,200 |
13 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 17.59 | 17.67 | 17.59 | 17.67 | 17.67 | -0.09 (-0.51%) | 600 |
31 Aug 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 17.7 | 17.77 | 17.7 | 17.76 | 17.76 | +0.29 (+1.66%) | 300 |
29 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 100 |