Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 17.4 | 17.47 | 17.4 | 17.47 | 17.47 | +0.26 (+1.51%) | 200 |
22 Aug 2023 | USD | 17.06 | 17.21 | 17.06 | 17.21 | 17.21 | +0.15 (+0.88%) | 500 |
21 Aug 2023 | USD | 17.05 | 17.07 | 16.98 | 17.06 | 17.06 | +0.13 (+0.77%) | 1,500 |
18 Aug 2023 | USD | 16.73 | 16.93 | 16.73 | 16.93 | 16.93 | -0.02 (-0.12%) | 300 |
17 Aug 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 16.93 | 17 | 16.93 | 16.95 | 16.95 | +0.28 (+1.68%) | 400 |
15 Aug 2023 | USD | 16.59 | 16.67 | 16.59 | 16.67 | 16.67 | -0.43 (-2.51%) | 300 |
14 Aug 2023 | USD | 16.98 | 17.1 | 16.98 | 17.1 | 17.1 | +0.18 (+1.06%) | 500 |
11 Aug 2023 | USD | 16.98 | 16.98 | 16.92 | 16.92 | 16.92 | -0.19 (-1.11%) | 400 |
10 Aug 2023 | USD | 17.33 | 17.33 | 17.02 | 17.11 | 17.11 | -0.02 (-0.12%) | 500 |
9 Aug 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.11 (-6.09%) | 900 |
8 Aug 2023 | USD | 18.08 | 18.24 | 18.08 | 18.24 | 18.24 | +0.53 (+2.99%) | 300 |
7 Aug 2023 | USD | 18.37 | 18.37 | 17.7 | 17.71 | 17.71 | +0.71 (+4.18%) | 300 |
4 Aug 2023 | USD | 16.93 | 17 | 16.93 | 17 | 17 | -3.99 (-19.01%) | 200 |
3 Aug 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 21.24 | 21.36 | 20.99 | 20.99 | 20.99 | -0.51 (-2.37%) | 600 |
1 Aug 2023 | USD | 21.37 | 21.73 | 21.37 | 21.5 | 21.5 | +0.56 (+2.67%) | 500 |
31 Jul 2023 | USD | 20.4 | 20.94 | 20.4 | 20.94 | 20.94 | +0.7 (+3.46%) | 400 |
28 Jul 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 100 |
27 Jul 2023 | USD | 20.92 | 20.92 | 20.28 | 20.28 | 20.28 | -0.94 (-4.43%) | 800 |
26 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 21.59 | 21.59 | 21.13 | 21.22 | 21.22 | -0.66 (-3.02%) | 300 |
21 Jul 2023 | USD | 21.6 | 21.88 | 21.6 | 21.88 | 21.88 | +0.18 (+0.83%) | 300 |
20 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 22.11 | 22.36 | 21.5 | 21.7 | 21.7 | -0.2 (-0.91%) | 3,100 |
18 Jul 2023 | USD | 20.66 | 21.9 | 20.66 | 21.9 | 21.9 | +3.31 (+17.81%) | 6,900 |