Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.28 (+1.53%) | 100 |
14 Jul 2023 | USD | 18.13 | 18.31 | 18.12 | 18.31 | 18.31 | -0.56 (-2.97%) | 1,700 |
13 Jul 2023 | USD | 18.79 | 18.87 | 18.79 | 18.87 | 18.87 | -0.14 (-0.74%) | 300 |
12 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 1 |
11 Jul 2023 | USD | 18.79 | 19.01 | 18.79 | 19.01 | 19.01 | +0.14 (+0.74%) | 500 |
10 Jul 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.23 (-1.20%) | 100 |
7 Jul 2023 | USD | 19.16 | 19.23 | 19.1 | 19.1 | 19.1 | +0.26 (+1.38%) | 300 |
6 Jul 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17 | 19.4 | 17 | 18.84 | 18.84 | -1.01 (-5.09%) | 700 |
3 Jul 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 83 |
29 Jun 2023 | USD | 21.25 | 21.25 | 19.84 | 19.85 | 19.85 | -0.66 (-3.22%) | 3,900 |
28 Jun 2023 | USD | 20 | 20.51 | 20 | 20.51 | 20.51 | +0.41 (+2.04%) | 6,000 |
27 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 19.5 | 20.14 | 19.5 | 20.1 | 20.1 | +2.1 (+11.67%) | 4,900 |
20 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 5,100 |
13 Jun 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 17.46 | 17.85 | 17.46 | 17.77 | 17.77 | +0.59 (+3.43%) | 800 |
9 Jun 2023 | USD | 17.17 | 17.25 | 16.98 | 17.18 | 17.18 | -0.44 (-2.50%) | 2,400 |
8 Jun 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 500 |
7 Jun 2023 | USD | 17.76 | 17.76 | 17.72 | 17.72 | 17.72 | +0.77 (+4.54%) | 1,200 |
6 Jun 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 50 |
5 Jun 2023 | USD | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.48 (+2.91%) | 3,600 |
2 Jun 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |