| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 18.63 | 19.55 | 18.63 | 19.55 | 19.55 | -0.45 (-2.25%) | 400 |
| 24 Sep 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 200 |
| 23 Sep 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +1.2 (+6.36%) | 100 |
| 20 Sep 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 1,005 |
| 19 Sep 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 20 | 20.2 | 18.87 | 18.87 | 18.87 | +0.3 (+1.62%) | 1,100 |
| 17 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 18.53 | 18.57 | 18.53 | 18.57 | 18.57 | -0.33 (-1.75%) | 600 |
| 9 Sep 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 100 |
| 6 Sep 2024 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | -1.55 (-7.45%) | 700 |
| 5 Sep 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.25 (-1.19%) | 300 |
| 4 Sep 2024 | USD | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,600 |
| 3 Sep 2024 | USD | 21.4 | 21.4 | 21 | 21 | 21 | -1.32 (-5.91%) | 200 |
| 30 Aug 2024 | USD | 22 | 22.32 | 21.04 | 22.32 | 22.32 | +0.15 (+0.68%) | 1,900 |
| 29 Aug 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +1.75 (+8.57%) | 100 |
| 28 Aug 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 100 |
| 27 Aug 2024 | USD | 21.3 | 21.3 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 200 |
| 26 Aug 2024 | USD | 20.7 | 20.7 | 20.48 | 20.48 | 20.48 | -0.27 (-1.30%) | 600 |
| 23 Aug 2024 | USD | 20.48 | 20.75 | 19.73 | 20.75 | 20.75 | +1.12 (+5.71%) | 10,300 |
| 22 Aug 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.48 (+2.51%) | 200 |
| 21 Aug 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.17 (+6.51%) | 200 |
| 20 Aug 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 300 |
| 19 Aug 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
