Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.58 | 5.6 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 2,707,496 |
20 May 2022 | USD | 5.585 | 5.59 | 5.58 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,763,417 |
19 May 2022 | USD | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 2,613,500 |
18 May 2022 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 1,352,200 |
17 May 2022 | USD | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 1,414,400 |
16 May 2022 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 1,583,700 |
13 May 2022 | USD | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 0.0 (0.0%) | 1,829,700 |
12 May 2022 | USD | 5.57 | 5.58 | 5.54 | 5.57 | 5.57 | +0.01 (+0.18%) | 7,110,900 |
11 May 2022 | USD | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 3,336,400 |
10 May 2022 | USD | 5.57 | 5.57 | 5.55 | 5.56 | 5.56 | 0.0 (0.0%) | 3,244,800 |
9 May 2022 | USD | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 2,642,300 |
6 May 2022 | USD | 5.57 | 5.58 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 2,332,800 |
5 May 2022 | USD | 5.58 | 5.59 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 4,898,500 |
4 May 2022 | USD | 5.59 | 5.59 | 5.57 | 5.59 | 5.59 | 0.0 (0.0%) | 3,301,800 |
3 May 2022 | USD | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 0.0 (0.0%) | 3,273,300 |
2 May 2022 | USD | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | +0.02 (+0.36%) | 6,497,400 |
29 Apr 2022 | USD | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 6,489,200 |
28 Apr 2022 | USD | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 5,891,200 |
27 Apr 2022 | USD | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | +0.01 (+0.18%) | 6,965,200 |
26 Apr 2022 | USD | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 8,455,400 |
25 Apr 2022 | USD | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 3,501,000 |
22 Apr 2022 | USD | 5.57 | 5.57 | 5.55 | 5.57 | 5.57 | 0.0 (0.0%) | 13,740,300 |
21 Apr 2022 | USD | 5.57 | 5.57 | 5.55 | 5.57 | 5.57 | +0.01 (+0.18%) | 7,915,300 |
20 Apr 2022 | USD | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 9,847,300 |
19 Apr 2022 | USD | 5.56 | 5.58 | 5.55 | 5.56 | 5.56 | -0.01 (-0.18%) | 8,564,100 |
18 Apr 2022 | USD | 5.56 | 5.57 | 5.55 | 5.57 | 5.57 | +0.01 (+0.18%) | 9,222,600 |
14 Apr 2022 | USD | 5.57 | 5.58 | 5.55 | 5.56 | 5.56 | -0.02 (-0.36%) | 20,794,200 |
13 Apr 2022 | USD | 5.56 | 5.59 | 5.55 | 5.58 | 5.58 | +1.84 (+49.20%) | 117,269,900 |
12 Apr 2022 | USD | 3.8 | 3.82 | 3.72 | 3.74 | 3.74 | -0.01 (-0.27%) | 566,000 |