| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | +0.25 (+8.33%) | 500 |
| 18 Jun 1997 | USD | 3.125 | 3.125 | 3 | 3 | 15 | 0.0 (0.0%) | 35,300 |
| 17 Jun 1997 | USD | 3.25 | 3.25 | 3 | 3 | 15 | 0.0 (0.0%) | 20,900 |
| 16 Jun 1997 | USD | 3.125 | 3.125 | 3 | 3 | 15 | -0.188 (-5.88%) | 10,500 |
| 13 Jun 1997 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 15.9375 | -0.188 (-5.56%) | 36,000 |
| 12 Jun 1997 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 16.875 | +0.219 (+6.93%) | 55,000 |
| 11 Jun 1997 | USD | 3.25 | 3.25 | 3.1562 | 3.1562 | 15.781 | -0.219 (-6.48%) | 12,000 |
| 10 Jun 1997 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 16.875 | +0.125 (+3.85%) | 8,000 |
| 9 Jun 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 16.25 | -0.062 (-1.89%) | 19,500 |
| 6 Jun 1997 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 16.5625 | +0.188 (+6%) | 6,400 |
| 5 Jun 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 15.625 | -0.25 (-7.41%) | 4,900 |
| 4 Jun 1997 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 16.875 | +0.375 (+12.50%) | 21,200 |
| 3 Jun 1997 | USD | 3.125 | 3.125 | 3 | 3 | 15 | -0.25 (-7.69%) | 55,000 |
| 2 Jun 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | -0.125 (-3.70%) | 1,000 |
| 30 May 1997 | USD | 3.25 | 3.375 | 3.0625 | 3.375 | 16.875 | +0.125 (+3.85%) | 20,500 |
| 29 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 17,000 |
| 28 May 1997 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 16.25 | -0.125 (-3.70%) | 24,700 |
| 27 May 1997 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 16.875 | -0.25 (-6.90%) | 24,500 |
| 26 May 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 18.125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 18.125 | +0.25 (+7.41%) | 8,400 |
| 22 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 16.875 | +0.125 (+3.85%) | 5,100 |
| 21 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 13,000 |
| 20 May 1997 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 16.25 | 0.0 (0.0%) | 27,100 |
| 19 May 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 16.25 | +0.125 (+4%) | 3,500 |
| 16 May 1997 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 8,700 |
| 15 May 1997 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 15.625 | -0.25 (-7.41%) | 41,900 |
| 14 May 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 16.875 | +0.125 (+3.85%) | 11,100 |
| 13 May 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 16.25 | -0.375 (-10.34%) | 14,900 |
| 12 May 1997 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 18.125 | +0.188 (+5.45%) | 4,500 |
| 9 May 1997 | USD | 3.5 | 3.625 | 3.25 | 3.4375 | 17.1875 | +0.062 (+1.85%) | 6,600 |
